Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000156
+0.32%
$-- $654
Mar 30, 2025 $0.000156
-0.19%
$-- $844
Mar 29, 2025 $0.000156
+2.09%
$-- $793
Mar 28, 2025 $0.000153
-2.36%
$-- $697
Mar 27, 2025 $0.000153
+0.00%
$-- $11
Mar 26, 2025 $0.000153
-0.26%
$-- $28
Mar 25, 2025 $0.000154
-0.71%
$-- $145
Mar 24, 2025 $0.000155
-0.51%
$-- $8
Mar 23, 2025 $0.000153
+0.00%
$-- $28
Mar 22, 2025 $0.000153
+0.00%
$-- $49
Mar 20, 2025 $0.000153
+0.00%
$-- $1
Mar 19, 2025 $0.000153
+1.93%
$-- $1
Mar 18, 2025 $0.00015
-0.27%
$-- $13
Mar 17, 2025 $0.000151
+2.87%
$-- $621
Mar 16, 2025 $0.000146
-0.41%
$-- $16
Mar 15, 2025 $0.000155
+0.00%
$-- $2
Mar 14, 2025 $0.000155
-3.00%
$-- $139
Mar 13, 2025 $0.00016
+6.67%
$-- $504
Mar 12, 2025 $0.00015
-0.07%
$-- $7
Mar 11, 2025 $0.00015
-0.60%
$-- $30
Mar 10, 2025 $0.000153
+0.00%
$-- $20
Mar 9, 2025 $0.000153
-0.78%
$-- $53
Mar 8, 2025 $0.000155
-7.20%
$-- $9
Mar 7, 2025 $0.000167
+8.18%
$-- $301
Mar 6, 2025 $0.000154
-1.22%
$-- $188
Mar 5, 2025 $0.000156
-5.22%
$-- $262
Mar 4, 2025 $0.000165
+8.15%
$-- $30
Mar 3, 2025 $0.000152
-6.17%
$-- $98
Mar 2, 2025 $0.000162
-3.11%
$-- $1,422
Mar 1, 2025 $0.000156
-15.24%
$-- $8,082
Feb 28, 2025 $0.000184
+22.28%
$-- $14,465
Feb 27, 2025 $0.000151
-5.51%
$-- $20
Feb 26, 2025 $0.00016
-6.01%
$-- $66
Feb 25, 2025 $0.00017
-7.82%
$-- $12
Feb 24, 2025 $0.000184
+13.14%
$-- $125
Feb 23, 2025 $0.000163
-0.06%
$-- $140
Feb 22, 2025 $0.000163
+0.00%
$-- $57
Feb 21, 2025 $0.000163
-7.97%
$-- $655
Feb 20, 2025 $0.000177
-7.91%
$-- $2,461
Feb 19, 2025 $0.000192
+20.28%
$-- $3,662
Feb 18, 2025 $0.00016
+2.70%
$-- $21
Feb 17, 2025 $0.000156
-2.63%
$-- $26
Feb 16, 2025 $0.00016
+6.39%
$-- $16
Feb 15, 2025 $0.00015
-12.52%
$-- $32
Feb 14, 2025 $0.000162
+1.75%
$-- $139
Feb 13, 2025 $0.00016
+0.00%
$-- $2
Feb 12, 2025 $0.00016
+4.44%
$-- $2
Feb 11, 2025 $0.000153
-10.05%
$-- $111
Feb 10, 2025 $0.00017
+3.15%
$-- $9
Feb 9, 2025 $0.000165
-3.06%
$-- $27