Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.00182
+28.98%
$-- $104,241
Feb 2021 $0.00141
+7.77%
$-- $144,996
Jan 2021 $0.00123
+5.82%
$-- $519,561
Dec 2020 $0.00117
+8.97%
$-- $398,449
Nov 2020 $0.00121
-2.13%
$-- $6,191
Oct 2020 $0.00123
-6.76%
$-- $9,533
Sep 2020 $0.00132
-32.07%
$-- $29,344
Aug 2020 $0.00195
+8.31%
$-- $83,661
Jul 2020 $0.0018
+15.89%
$-- $121,500
Jun 2020 $0.00155
-1.12%
$-- $44,012
May 2020 $0.00157
+5.22%
$-- $47,490
Apr 2020 $0.00149
+1.72%
$-- $82,566
Mar 2020 $0.00147
-42.82%
$-- $99,056
Feb 2020 $0.00256
-28.88%
$-- $996,727
Jan 2020 $0.00361
+15.71%
$-- $285,214
Dec 2019 $0.00312
-12.67%
$-- $134,997
Nov 2019 $0.00357
-16.27%
$-- $1.38 million
Oct 2019 $0.00426
+17.62%
$-- $4.77 million
Sep 2019 $0.00363
+9.58%
$-- $491,715
Aug 2019 $0.00331
-46.55%
$-- $424,056
Jul 2019 $0.00619
-44.81%
$-- $1.81 million
Jun 2019 $0.0112
-1.73%
$-- $8.5 million
May 2019 $0.0114
-21.86%
$-- $7.75 million
Apr 2019 $0.0146
+55.68%
$-- $45.2 million
Mar 2019 $0.00938
+802.17%
$-- $2.02 million
Feb 2019 $0.00104
+20.20%
$-- $325,742
Jan 2019 $0.000866
-2.26%
$-- $177,858
Dec 2018 $0.000886
-9.98%
$-- $58,459
Nov 2018 $0.000984
-69.54%
$984,005 $164,481
Oct 2018 $0.00324
+22.23%
$-- $201,314
Sep 2018 $0.00261
-1.08%
$-- $198,709
Aug 2018 $0.00257
-71.49%
$-- $209,138
Jul 2018 $0.00967
-24.35%
$-- $219,090
Jun 2018 $0.0119
-46.62%
$-- $197,715
May 2018 $0.0225
-49.45%
$-- $264,217
Apr 2018 $0.0454
+198.90%
$-- $237,493
Mar 2018 $0.0148
-85.37%
$-- $285,002
Feb 2018 $0.0998
-22.21%
$-- $264,143
Jan 2018 $0.134
-25.82%
$-- $407,964
Dec 2017 $0.184
+138.71%
$-- $398,416
Download