BlockCDN Historical Data

BCDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00182
+28.98%
$ -- $ 104,241
Feb 2021 $ 0.00141
+7.77%
$ -- $ 144,996
Jan 2021 $ 0.00123
+5.82%
$ -- $ 519,561
Dec 2020 $ 0.00117
+8.97%
$ -- $ 398,449
Nov 2020 $ 0.00121
-2.13%
$ -- $ 6,191
Oct 2020 $ 0.00123
-6.76%
$ -- $ 9,533
Sep 2020 $ 0.00132
-32.07%
$ -- $ 29,344
Aug 2020 $ 0.00195
+8.31%
$ -- $ 83,661
Jul 2020 $ 0.0018
+15.89%
$ -- $ 121,500
Jun 2020 $ 0.00155
-1.12%
$ -- $ 44,012
May 2020 $ 0.00157
+5.22%
$ -- $ 47,490
Apr 2020 $ 0.00149
+1.72%
$ -- $ 82,566
Mar 2020 $ 0.00147
-42.82%
$ -- $ 99,056
Feb 2020 $ 0.00256
-28.88%
$ -- $ 996,727
Jan 2020 $ 0.00361
+15.71%
$ -- $ 285,214
Dec 2019 $ 0.00312
-12.67%
$ -- $ 134,997
Nov 2019 $ 0.00357
-16.27%
$ -- $ 1.38 million
Oct 2019 $ 0.00426
+17.62%
$ -- $ 4.77 million
Sep 2019 $ 0.00363
+9.58%
$ -- $ 491,715
Aug 2019 $ 0.00331
-46.55%
$ -- $ 424,056
Jul 2019 $ 0.00619
-44.81%
$ -- $ 1.81 million
Jun 2019 $ 0.0112
-1.73%
$ -- $ 8.5 million
May 2019 $ 0.0114
-21.86%
$ -- $ 7.75 million
Apr 2019 $ 0.0146
+55.68%
$ -- $ 45.2 million
Mar 2019 $ 0.00938
+802.17%
$ -- $ 2.02 million
Feb 2019 $ 0.00104
+20.20%
$ -- $ 325,742
Jan 2019 $ 0.000866
-2.26%
$ -- $ 177,858
Dec 2018 $ 0.000886
-9.98%
$ -- $ 58,459
Nov 2018 $ 0.000984
-69.54%
$ 984,005 $ 164,481
Oct 2018 $ 0.00324
+22.23%
$ -- $ 201,314
Sep 2018 $ 0.00261
-1.08%
$ -- $ 198,709
Aug 2018 $ 0.00257
-71.49%
$ -- $ 209,138
Jul 2018 $ 0.00967
-24.35%
$ -- $ 219,090
Jun 2018 $ 0.0119
-46.62%
$ -- $ 197,715
May 2018 $ 0.0225
-49.45%
$ -- $ 264,217
Apr 2018 $ 0.0454
+198.90%
$ -- $ 237,493
Mar 2018 $ 0.0148
-85.37%
$ -- $ 285,002
Feb 2018 $ 0.0998
-22.21%
$ -- $ 264,143
Jan 2018 $ 0.134
-25.82%
$ -- $ 407,964
Dec 2017 $ 0.184
+138.71%
$ -- $ 398,416
Download