BlockCDN Historical Data

BCDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00182
+28.98%
$-- $104,241
Feb 2021 $0.00141
+7.77%
$-- $144,996
Jan 2021 $0.00123
+5.82%
$-- $519,561
Dec 2020 $0.00117
+8.97%
$-- $398,449
Nov 2020 $0.00121
-2.13%
$-- $6,191
Oct 2020 $0.00123
-6.76%
$-- $9,533
Sep 2020 $0.00132
-32.07%
$-- $29,344
Aug 2020 $0.00195
+8.31%
$-- $83,661
Jul 2020 $0.0018
+15.89%
$-- $121,500
Jun 2020 $0.00155
-1.12%
$-- $44,012
May 2020 $0.00157
+5.22%
$-- $47,490
Apr 2020 $0.00149
+1.72%
$-- $82,566
Mar 2020 $0.00147
-42.82%
$-- $99,056
Feb 2020 $0.00256
-28.88%
$-- $996,727
Jan 2020 $0.00361
+15.71%
$-- $285,214
Dec 2019 $0.00312
-12.67%
$-- $134,997
Nov 2019 $0.00357
-16.27%
$-- $1.38 million
Oct 2019 $0.00426
+17.62%
$-- $4.77 million
Sep 2019 $0.00363
+9.58%
$-- $491,715
Aug 2019 $0.00331
-46.55%
$-- $424,056
Jul 2019 $0.00619
-44.81%
$-- $1.81 million
Jun 2019 $0.0112
-1.73%
$-- $8.5 million
May 2019 $0.0114
-21.86%
$-- $7.75 million
Apr 2019 $0.0146
+55.68%
$-- $45.2 million
Mar 2019 $0.00938
+802.17%
$-- $2.02 million
Feb 2019 $0.00104
+20.20%
$-- $325,742
Jan 2019 $0.000866
-2.26%
$-- $177,858
Dec 2018 $0.000886
-9.98%
$-- $58,459
Nov 2018 $0.000984
-69.54%
$984,005 $164,481
Oct 2018 $0.00324
+22.23%
$-- $201,314
Sep 2018 $0.00261
-1.08%
$-- $198,709
Aug 2018 $0.00257
-71.49%
$-- $209,138
Jul 2018 $0.00967
-24.35%
$-- $219,090
Jun 2018 $0.0119
-46.62%
$-- $197,715
May 2018 $0.0225
-49.45%
$-- $264,217
Apr 2018 $0.0454
+198.90%
$-- $237,493
Mar 2018 $0.0148
-85.37%
$-- $285,002
Feb 2018 $0.0998
-22.21%
$-- $264,143
Jan 2018 $0.134
-25.82%
$-- $407,964
Dec 2017 $0.184
+138.71%
$-- $398,416
Download