BlockCDN Historical Data

BCDN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.000318
-2.83%
$-- $22,880
Oct 10, 2022 $0.00033
+6.82%
$-- $35,047
Oct 9, 2022 $0.000308
+1.08%
$-- $47,277
Oct 8, 2022 $0.000305
-7.22%
$-- $30,433
Oct 7, 2022 $0.000329
-14.53%
$-- $21,124
Oct 6, 2022 $0.000384
-5.02%
$-- $16,789
Oct 5, 2022 $0.000404
-5.53%
$-- $44,677
Oct 4, 2022 $0.00043
-0.25%
$-- $54,087
Oct 3, 2022 $0.000431
+15.95%
$-- $26,632
Oct 2, 2022 $0.00037
+8.18%
$-- $44,861
Oct 1, 2022 $0.000342
+18.25%
$-- $46,538
Sep 30, 2022 $0.000288
+7.34%
$-- $29,030
Sep 29, 2022 $0.000268
+0.19%
$-- $26,960
Sep 28, 2022 $0.000268
-3.88%
$-- $65,543
Sep 27, 2022 $0.000279
+1.89%
$-- $33,654
Sep 26, 2022 $0.000274
+1.19%
$-- $58,599
Sep 25, 2022 $0.000271
+5.20%
$-- $12,901
Sep 24, 2022 $0.000258
-2.74%
$-- $13,379
Sep 23, 2022 $0.000264
+3.71%
$-- $9,917
Sep 22, 2022 $0.000254
+0.15%
$-- $32,149
Sep 21, 2022 $0.000254
-2.29%
$-- $38,019
Sep 20, 2022 $0.000262
+6.79%
$262,435 $25,329
Sep 19, 2022 $0.000247
+0.73%
$247,299 $15,217
Sep 18, 2022 $0.000247
-0.52%
$247,372 $16,317
Sep 17, 2022 $0.000248
-2.33%
$248,499 $25,632
Sep 16, 2022 $0.000256
-0.41%
$255,704 $37,179
Sep 15, 2022 $0.00026
-2.30%
$259,580 $12,784
Sep 14, 2022 $0.000268
+2.77%
$267,657 $13,532
Sep 13, 2022 $0.000262
-11.61%
$261,679 $15,415
Sep 12, 2022 $0.000295
-0.06%
$294,631 $48,236
Sep 11, 2022 $0.000302
+1.08%
$301,795 $29,536
Sep 10, 2022 $0.000299
-9.28%
$298,865 $8,959
Sep 9, 2022 $0.000329
+15.91%
$329,258 $3,714
Sep 8, 2022 $0.000283
-8.29%
$283,493 $8,793
Sep 7, 2022 $0.000307
+14.02%
$307,338 $86,702
Sep 6, 2022 $0.000269
+5.94%
$269,358 $22,191
Sep 5, 2022 $0.000254
-1.17%
$254,427 $25,157
Sep 4, 2022 $0.000258
+1.62%
$257,591 $49,170
Sep 3, 2022 $0.000255
+0.83%
$254,649 $17,146
Sep 2, 2022 $0.000254
-0.93%
$254,229 $15,995
Sep 1, 2022 $0.000256
+1.42%
$256,323 $34,688
Aug 31, 2022 $0.000253
+0.52%
$252,578 $38,948
Aug 30, 2022 $0.000254
+0.57%
$253,749 $25,420
Aug 29, 2022 $0.000251
-0.64%
$251,287 $29,759
Aug 28, 2022 $0.000254
+1.89%
$253,656 $30,372
Aug 27, 2022 $0.000248
+1.16%
$248,230 $12,722
Aug 26, 2022 $0.000247
-2.11%
$247,279 $23,638
Aug 25, 2022 $0.000252
-0.14%
$252,038 $24,620
Aug 24, 2022 $0.000252
-0.39%
$252,453 $39,958
Aug 23, 2022 $0.000254
-0.53%
$254,276 $24,703