Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.000318
-2.83%
$-- $22,880
Oct 10, 2022 $0.00033
+6.82%
$-- $35,047
Oct 9, 2022 $0.000308
+1.08%
$-- $47,277
Oct 8, 2022 $0.000305
-7.22%
$-- $30,433
Oct 7, 2022 $0.000329
-14.53%
$-- $21,124
Oct 6, 2022 $0.000384
-5.02%
$-- $16,789
Oct 5, 2022 $0.000404
-5.53%
$-- $44,677
Oct 4, 2022 $0.00043
-0.25%
$-- $54,087
Oct 3, 2022 $0.000431
+15.95%
$-- $26,632
Oct 2, 2022 $0.00037
+8.18%
$-- $44,861
Oct 1, 2022 $0.000342
+18.25%
$-- $46,538
Sep 30, 2022 $0.000288
+7.34%
$-- $29,030
Sep 29, 2022 $0.000268
+0.19%
$-- $26,960
Sep 28, 2022 $0.000268
-3.88%
$-- $65,543
Sep 27, 2022 $0.000279
+1.89%
$-- $33,654
Sep 26, 2022 $0.000274
+1.19%
$-- $58,599
Sep 25, 2022 $0.000271
+5.20%
$-- $12,901
Sep 24, 2022 $0.000258
-2.74%
$-- $13,379
Sep 23, 2022 $0.000264
+3.71%
$-- $9,917
Sep 22, 2022 $0.000254
+0.15%
$-- $32,149
Sep 21, 2022 $0.000254
-2.29%
$-- $38,019
Sep 20, 2022 $0.000262
+6.79%
$262,435 $25,329
Sep 19, 2022 $0.000247
+0.73%
$247,299 $15,217
Sep 18, 2022 $0.000247
-0.52%
$247,372 $16,317
Sep 17, 2022 $0.000248
-2.33%
$248,499 $25,632
Sep 16, 2022 $0.000256
-0.41%
$255,704 $37,179
Sep 15, 2022 $0.00026
-2.30%
$259,580 $12,784
Sep 14, 2022 $0.000268
+2.77%
$267,657 $13,532
Sep 13, 2022 $0.000262
-11.61%
$261,679 $15,415
Sep 12, 2022 $0.000295
-0.06%
$294,631 $48,236
Sep 11, 2022 $0.000302
+1.08%
$301,795 $29,536
Sep 10, 2022 $0.000299
-9.28%
$298,865 $8,959
Sep 9, 2022 $0.000329
+15.91%
$329,258 $3,714
Sep 8, 2022 $0.000283
-8.29%
$283,493 $8,793
Sep 7, 2022 $0.000307
+14.02%
$307,338 $86,702
Sep 6, 2022 $0.000269
+5.94%
$269,358 $22,191
Sep 5, 2022 $0.000254
-1.17%
$254,427 $25,157
Sep 4, 2022 $0.000258
+1.62%
$257,591 $49,170
Sep 3, 2022 $0.000255
+0.83%
$254,649 $17,146
Sep 2, 2022 $0.000254
-0.93%
$254,229 $15,995
Sep 1, 2022 $0.000256
+1.42%
$256,323 $34,688
Aug 31, 2022 $0.000253
+0.52%
$252,578 $38,948
Aug 30, 2022 $0.000254
+0.57%
$253,749 $25,420
Aug 29, 2022 $0.000251
-0.64%
$251,287 $29,759
Aug 28, 2022 $0.000254
+1.89%
$253,656 $30,372
Aug 27, 2022 $0.000248
+1.16%
$248,230 $12,722
Aug 26, 2022 $0.000247
-2.11%
$247,279 $23,638
Aug 25, 2022 $0.000252
-0.14%
$252,038 $24,620
Aug 24, 2022 $0.000252
-0.39%
$252,453 $39,958
Aug 23, 2022 $0.000254
-0.53%
$254,276 $24,703