BlockCDN Historical Data

BCDN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.000256
+1.14%
$ 255,957 $ 49,483
Aug 21, 2022 $ 0.000252
+2.56%
$ 251,921 $ 20,001
Aug 20, 2022 $ 0.000245
-3.44%
$ 245,238 $ 23,973
Aug 19, 2022 $ 0.000255
-4.08%
$ 254,871 $ 26,431
Aug 18, 2022 $ 0.000268
+2.65%
$ 268,379 $ 40,149
Aug 17, 2022 $ 0.000261
-0.43%
$ 261,345 $ 17,885
Aug 16, 2022 $ 0.000262
-0.64%
$ 261,624 $ 14,345
Aug 15, 2022 $ 0.000263
+1.50%
$ 263,382 $ 31,871
Aug 14, 2022 $ 0.000259
-0.17%
$ 259,435 $ 23,611
Aug 13, 2022 $ 0.000259
+0.23%
$ 259,156 $ 93,698
Aug 12, 2022 $ 0.000258
+4.25%
$ 257,940 $ 25,723
Aug 11, 2022 $ 0.000248
-0.06%
$ 248,099 $ 14,464
Aug 10, 2022 $ 0.000248
+2.73%
$ 248,341 $ 24,397
Aug 9, 2022 $ 0.000242
+0.13%
$ 241,572 $ 5,508
Aug 8, 2022 $ 0.000241
+0.05%
$ 241,246 $ 24,121
Aug 7, 2022 $ 0.000241
+0.46%
$ 241,110 $ 4,836
Aug 6, 2022 $ 0.00024
+0.58%
$ 240,007 $ 8,258
Aug 5, 2022 $ 0.000238
-3.08%
$ 237,978 $ 14,228
Aug 4, 2022 $ 0.000249
-19.24%
$ 248,693 $ 4,323
Aug 3, 2022 $ 0.000267
+3.00%
$ 266,800 $ 3,214
Aug 2, 2022 $ 0.000259
-5.89%
$ 259,005 $ 7,874
Aug 1, 2022 $ 0.000276
+10.48%
$ 276,215 $ 16,582
Jul 31, 2022 $ 0.00025
-6.07%
$ 250,464 $ 8,293
Jul 30, 2022 $ 0.000276
+4.24%
$ 276,410 $ 10,079
Jul 29, 2022 $ 0.000266
-1.96%
$ 266,400 $ 5,458
Jul 28, 2022 $ 0.000271
-0.20%
$ 270,540 $ 14,654
Jul 27, 2022 $ 0.000272
-1.55%
$ 272,150 $ 17,748
Jul 26, 2022 $ 0.000273
+6.66%
$ 273,108 $ 19,355
Jul 25, 2022 $ 0.000258
-4.32%
$ 258,102 $ 32,812
Jul 24, 2022 $ 0.00027
+8.40%
$ 270,049 $ 55,582
Jul 23, 2022 $ 0.000249
-1.65%
$ 249,477 $ 16,585
Jul 22, 2022 $ 0.000253
-1.09%
$ 253,123 $ 18,064
Jul 21, 2022 $ 0.000261
+1.85%
$ 261,006 $ 14,491
Jul 20, 2022 $ 0.000257
-1.57%
$ 257,289 $ 26,555
Jul 19, 2022 $ 0.000262
+12.99%
$ 262,116 $ 26,237
Jul 18, 2022 $ 0.000233
+0.37%
$ 232,582 $ 10,230
Jul 17, 2022 $ 0.000232
+3.13%
$ 231,960 $ 4,148
Jul 16, 2022 $ 0.000225
-6.93%
$ 225,250 $ 1,041
Jul 15, 2022 $ 0.000242
+28.60%
$ 242,023 $ 201
Jul 14, 2022 $ 0.000215
+0.00%
$ 214,500 $ 12
Jul 13, 2022 $ 0.000215
-2.08%
$ 214,500 $ 12
Jul 12, 2022 $ 0.000219
-14.95%
$ 219,057 $ 358
Jul 11, 2022 $ 0.000258
+6.99%
$ 257,570 $ 15
Jul 10, 2022 $ 0.00022
-16.38%
$ 219,595 $ 656
Jul 9, 2022 $ 0.000274
+27.30%
$ 273,743 $ 626
Jul 8, 2022 $ 0.000215
+0.00%
$ 215,030 $ 9
Jul 7, 2022 $ 0.000198
+0.00%
$ 198,010 $ 1
Jul 6, 2022 $ 0.000198
+6.22%
$ 198,010 $ 2
Jul 5, 2022 $ 0.000186
+2.99%
$ 186,407 $ 87
Jul 4, 2022 $ 0.000209
+6.83%
$ 209,260 $ 1