BlockCDN Historical Data

BCDN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.000256
+1.14%
$255,957 $49,483
Aug 21, 2022 $0.000252
+2.56%
$251,921 $20,001
Aug 20, 2022 $0.000245
-3.44%
$245,238 $23,973
Aug 19, 2022 $0.000255
-4.08%
$254,871 $26,431
Aug 18, 2022 $0.000268
+2.65%
$268,379 $40,149
Aug 17, 2022 $0.000261
-0.43%
$261,345 $17,885
Aug 16, 2022 $0.000262
-0.64%
$261,624 $14,345
Aug 15, 2022 $0.000263
+1.50%
$263,382 $31,871
Aug 14, 2022 $0.000259
-0.17%
$259,435 $23,611
Aug 13, 2022 $0.000259
+0.23%
$259,156 $93,698
Aug 12, 2022 $0.000258
+4.25%
$257,940 $25,723
Aug 11, 2022 $0.000248
-0.06%
$248,099 $14,464
Aug 10, 2022 $0.000248
+2.73%
$248,341 $24,397
Aug 9, 2022 $0.000242
+0.13%
$241,572 $5,508
Aug 8, 2022 $0.000241
+0.05%
$241,246 $24,121
Aug 7, 2022 $0.000241
+0.46%
$241,110 $4,836
Aug 6, 2022 $0.00024
+0.58%
$240,007 $8,258
Aug 5, 2022 $0.000238
-3.08%
$237,978 $14,228
Aug 4, 2022 $0.000249
-19.24%
$248,693 $4,323
Aug 3, 2022 $0.000267
+3.00%
$266,800 $3,214
Aug 2, 2022 $0.000259
-5.89%
$259,005 $7,874
Aug 1, 2022 $0.000276
+10.48%
$276,215 $16,582
Jul 31, 2022 $0.00025
-6.07%
$250,464 $8,293
Jul 30, 2022 $0.000276
+4.24%
$276,410 $10,079
Jul 29, 2022 $0.000266
-1.96%
$266,400 $5,458
Jul 28, 2022 $0.000271
-0.20%
$270,540 $14,654
Jul 27, 2022 $0.000272
-1.55%
$272,150 $17,748
Jul 26, 2022 $0.000273
+6.66%
$273,108 $19,355
Jul 25, 2022 $0.000258
-4.32%
$258,102 $32,812
Jul 24, 2022 $0.00027
+8.40%
$270,049 $55,582
Jul 23, 2022 $0.000249
-1.65%
$249,477 $16,585
Jul 22, 2022 $0.000253
-1.09%
$253,123 $18,064
Jul 21, 2022 $0.000261
+1.85%
$261,006 $14,491
Jul 20, 2022 $0.000257
-1.57%
$257,289 $26,555
Jul 19, 2022 $0.000262
+12.99%
$262,116 $26,237
Jul 18, 2022 $0.000233
+0.37%
$232,582 $10,230
Jul 17, 2022 $0.000232
+3.13%
$231,960 $4,148
Jul 16, 2022 $0.000225
-6.93%
$225,250 $1,041
Jul 15, 2022 $0.000242
+28.60%
$242,023 $201
Jul 14, 2022 $0.000215
+0.00%
$214,500 $12
Jul 13, 2022 $0.000215
-2.08%
$214,500 $12
Jul 12, 2022 $0.000219
-14.95%
$219,057 $358
Jul 11, 2022 $0.000258
+6.99%
$257,570 $15
Jul 10, 2022 $0.00022
-16.38%
$219,595 $656
Jul 9, 2022 $0.000274
+27.30%
$273,743 $626
Jul 8, 2022 $0.000215
+0.00%
$215,030 $9
Jul 7, 2022 $0.000198
+0.00%
$198,010 $1
Jul 6, 2022 $0.000198
+6.22%
$198,010 $2
Jul 5, 2022 $0.000186
+2.99%
$186,407 $87
Jul 4, 2022 $0.000209
+6.83%
$209,260 $1