BlockCDN Historical Data

BCDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.000196
-0.53%
$195,864 $22
Jul 2, 2022 $0.000197
-11.47%
$196,934 $32
Jul 1, 2022 $0.000222
-7.27%
$222,357 $124
Jun 30, 2022 $0.00024
-0.73%
$239,800 $4
Jun 29, 2022 $0.000241
-6.74%
$241,439 $396
Jun 28, 2022 $0.000259
+0.62%
$258,880 $7
Jun 27, 2022 $0.000257
+33.50%
$257,275 $121
Jun 26, 2022 $0.000193
+11.09%
$192,710 $277
Jun 25, 2022 $0.000173
-4.26%
$173,476 $150
Jun 24, 2022 $0.000182
-0.81%
$182,331 $15
Jun 23, 2022 $0.000184
+8.17%
$183,823 $309
Jun 22, 2022 $0.00017
-22.17%
$169,951 $487
Jun 21, 2022 $0.000217
+20.42%
$217,101 $3,605
Jun 20, 2022 $0.00018
+2.96%
$180,287 $1,892
Jun 19, 2022 $0.000175
+0.07%
$175,104 $11
Jun 18, 2022 $0.000175
-6.91%
$174,980 $68
Jun 17, 2022 $0.000188
-0.18%
$187,960 $61
Jun 16, 2022 $0.000186
-0.23%
$186,261 $451
Jun 15, 2022 $0.000187
+9.00%
$186,541 $603
Jun 14, 2022 $0.000171
+0.70%
$171,140 $12
Jun 13, 2022 $0.00017
-4.07%
$169,896 $793
Jun 12, 2022 $0.000178
-2.41%
$177,521 $55
Jun 11, 2022 $0.000182
-0.84%
$181,946 $354
Jun 10, 2022 $0.000183
-4.27%
$183,475 $1,090
Jun 9, 2022 $0.000192
+0.98%
$191,680 $22,203
Jun 8, 2022 $0.00019
+0.40%
$190,099 $11,762
Jun 7, 2022 $0.00019
-0.07%
$190,093 $23,286
Jun 6, 2022 $0.00019
+3.38%
$190,015 $31,616
Jun 5, 2022 $0.000184
+1.90%
$183,779 $20,216
Jun 4, 2022 $0.00018
+0.59%
$179,991 $11,076
Jun 3, 2022 $0.000178
-2.45%
$178,181 $9,656
Jun 2, 2022 $0.000183
+5.15%
$182,861 $12,239
Jun 1, 2022 $0.000174
-7.30%
$174,031 $15,454
May 31, 2022 $0.000188
-0.26%
$187,984 $15,380
May 30, 2022 $0.000187
+13.81%
$186,818 $35,196
May 29, 2022 $0.000164
-7.87%
$164,364 $18,136
May 28, 2022 $0.000177
+13.70%
$177,041 $14,382
May 27, 2022 $0.000162
-1.69%
$162,075 $4
May 26, 2022 $0.000165
+13.04%
$165,032 $483
May 25, 2022 $0.000146
-4.44%
$146,000 $63
May 24, 2022 $0.000153
+4.12%
$152,780 $467
May 23, 2022 $0.000147
-5.33%
$146,733 $523
May 22, 2022 $0.000155
+4.23%
$155,000 $119
May 21, 2022 $0.000149
-2.16%
$148,713 $458
May 20, 2022 $0.000152
+5.56%
$152,000 $43
May 19, 2022 $0.000144
+5.77%
$144,000 $215
May 18, 2022 $0.000136
+5.54%
$136,148 $7,508
May 17, 2022 $0.000129
-4.73%
$129,000 $121
May 16, 2022 $0.000135
-3.20%
$135,414 $240
May 15, 2022 $0.00014
+18.64%
$139,992 $328