Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.000196
-0.53%
$195,864 $22
Jul 2, 2022 $0.000197
-11.47%
$196,934 $32
Jul 1, 2022 $0.000222
-7.27%
$222,357 $124
Jun 30, 2022 $0.00024
-0.73%
$239,800 $4
Jun 29, 2022 $0.000241
-6.74%
$241,439 $396
Jun 28, 2022 $0.000259
+0.62%
$258,880 $7
Jun 27, 2022 $0.000257
+33.50%
$257,275 $121
Jun 26, 2022 $0.000193
+11.09%
$192,710 $277
Jun 25, 2022 $0.000173
-4.26%
$173,476 $150
Jun 24, 2022 $0.000182
-0.81%
$182,331 $15
Jun 23, 2022 $0.000184
+8.17%
$183,823 $309
Jun 22, 2022 $0.00017
-22.17%
$169,951 $487
Jun 21, 2022 $0.000217
+20.42%
$217,101 $3,605
Jun 20, 2022 $0.00018
+2.96%
$180,287 $1,892
Jun 19, 2022 $0.000175
+0.07%
$175,104 $11
Jun 18, 2022 $0.000175
-6.91%
$174,980 $68
Jun 17, 2022 $0.000188
-0.18%
$187,960 $61
Jun 16, 2022 $0.000186
-0.23%
$186,261 $451
Jun 15, 2022 $0.000187
+9.00%
$186,541 $603
Jun 14, 2022 $0.000171
+0.70%
$171,140 $12
Jun 13, 2022 $0.00017
-4.07%
$169,896 $793
Jun 12, 2022 $0.000178
-2.41%
$177,521 $55
Jun 11, 2022 $0.000182
-0.84%
$181,946 $354
Jun 10, 2022 $0.000183
-4.27%
$183,475 $1,090
Jun 9, 2022 $0.000192
+0.98%
$191,680 $22,203
Jun 8, 2022 $0.00019
+0.40%
$190,099 $11,762
Jun 7, 2022 $0.00019
-0.07%
$190,093 $23,286
Jun 6, 2022 $0.00019
+3.38%
$190,015 $31,616
Jun 5, 2022 $0.000184
+1.90%
$183,779 $20,216
Jun 4, 2022 $0.00018
+0.59%
$179,991 $11,076
Jun 3, 2022 $0.000178
-2.45%
$178,181 $9,656
Jun 2, 2022 $0.000183
+5.15%
$182,861 $12,239
Jun 1, 2022 $0.000174
-7.30%
$174,031 $15,454
May 31, 2022 $0.000188
-0.26%
$187,984 $15,380
May 30, 2022 $0.000187
+13.81%
$186,818 $35,196
May 29, 2022 $0.000164
-7.87%
$164,364 $18,136
May 28, 2022 $0.000177
+13.70%
$177,041 $14,382
May 27, 2022 $0.000162
-1.69%
$162,075 $4
May 26, 2022 $0.000165
+13.04%
$165,032 $483
May 25, 2022 $0.000146
-4.44%
$146,000 $63
May 24, 2022 $0.000153
+4.12%
$152,780 $467
May 23, 2022 $0.000147
-5.33%
$146,733 $523
May 22, 2022 $0.000155
+4.23%
$155,000 $119
May 21, 2022 $0.000149
-2.16%
$148,713 $458
May 20, 2022 $0.000152
+5.56%
$152,000 $43
May 19, 2022 $0.000144
+5.77%
$144,000 $215
May 18, 2022 $0.000136
+5.54%
$136,148 $7,508
May 17, 2022 $0.000129
-4.73%
$129,000 $121
May 16, 2022 $0.000135
-3.20%
$135,414 $240
May 15, 2022 $0.00014
+18.64%
$139,992 $328