Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.000118
-16.60%
$118,000 $783
May 13, 2022 $0.000141
+68.14%
$141,487 $659
May 12, 2022 $0.0000841
-45.95%
$84,146 $1,750
May 11, 2022 $0.000156
-57.40%
$155,514 $19,676
May 10, 2022 $0.000367
+3.15%
$366,608 $12,523
May 9, 2022 $0.000351
-11.74%
$350,758 $37,620
May 8, 2022 $0.000396
-1.80%
$396,486 $18,991
May 7, 2022 $0.000405
-4.73%
$405,404 $10,132
May 6, 2022 $0.000426
+0.50%
$426,350 $12,801
May 5, 2022 $0.000424
-6.92%
$424,460 $16,185
May 4, 2022 $0.000453
+5.52%
$452,671 $15,018
May 3, 2022 $0.000428
-0.96%
$428,000 $17,251
May 2, 2022 $0.000433
+0.31%
$433,115 $20,348
May 1, 2022 $0.000431
+2.33%
$431,404 $24,552
Apr 30, 2022 $0.000423
-5.54%
$423,467 $17,162
Apr 29, 2022 $0.000447
-2.78%
$446,728 $24,457
Apr 28, 2022 $0.00046
-0.58%
$460,123 $20,334
Apr 27, 2022 $0.000461
+2.53%
$460,550 $19,292
Apr 26, 2022 $0.00045
-6.34%
$450,447 $20,227
Apr 25, 2022 $0.000482
+2.04%
$481,968 $26,163
Apr 24, 2022 $0.000472
-0.27%
$472,335 $16,228
Apr 23, 2022 $0.000475
+0.36%
$475,196 $11,137
Apr 22, 2022 $0.000472
-0.86%
$471,532 $16,356
Apr 21, 2022 $0.000475
-4.56%
$475,435 $27,493
Apr 20, 2022 $0.000499
-1.56%
$499,126 $28,752
Apr 19, 2022 $0.000507
+0.56%
$506,527 $25,568
Apr 18, 2022 $0.000504
+0.91%
$503,820 $41,282
Apr 17, 2022 $0.000499
-0.45%
$499,227 $25,255
Apr 16, 2022 $0.000503
+0.91%
$502,867 $32,987
Apr 15, 2022 $0.000499
-2.29%
$499,021 $23,154
Apr 14, 2022 $0.000511
-0.83%
$511,191 $19,549
Apr 13, 2022 $0.000518
+4.36%
$517,860 $26,556
Apr 12, 2022 $0.000496
-0.14%
$496,404 $10,985
Apr 11, 2022 $0.000497
-7.83%
$497,082 $21,493
Apr 10, 2022 $0.000538
+3.00%
$537,748 $37,979
Apr 9, 2022 $0.000525
+2.08%
$524,704 $14,658
Apr 8, 2022 $0.000514
-0.92%
$513,946 $6,191
Apr 7, 2022 $0.000516
+2.74%
$516,471 $13,084
Apr 6, 2022 $0.000503
-7.47%
$503,282 $19,996
Apr 5, 2022 $0.000543
-2.93%
$543,327 $15,871
Apr 4, 2022 $0.000559
+3.26%
$558,829 $25,722
Apr 3, 2022 $0.000546
-2.17%
$546,000 $15,729
Apr 2, 2022 $0.000558
-4.56%
$558,119 $31
Apr 1, 2022 $0.000585
+13.07%
$584,758 $616
Mar 31, 2022 $0.000517
-6.47%
$517,017 $1,171
Mar 30, 2022 $0.000553
+1.95%
$553,158 $795
Mar 29, 2022 $0.000543
+0.96%
$542,576 $1,079
Mar 28, 2022 $0.000538
+0.32%
$537,747 $37,801
Mar 27, 2022 $0.000538
+5.86%
$537,897 $22,132
Mar 26, 2022 $0.000508
-1.32%
$508,124 $21,276