BlockCDN Historical Data

BCDN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000514
+2.74%
$ 514,073 $ 27,985
Mar 24, 2022 $ 0.000498
+1.93%
$ 497,962 $ 18,694
Mar 23, 2022 $ 0.000488
-0.43%
$ 488,012 $ 25,204
Mar 22, 2022 $ 0.00049
+1.06%
$ 490,126 $ 11,943
Mar 21, 2022 $ 0.00049
-2.00%
$ 490,000 $ 19,666
Mar 20, 2022 $ 0.0005
-3.26%
$ 500,000 $ 11,942
Mar 19, 2022 $ 0.000503
-0.80%
$ 503,006 $ 9,270
Mar 18, 2022 $ 0.000508
-1.00%
$ 508,057 $ 7,078
Mar 17, 2022 $ 0.000512
+16.41%
$ 512,334 $ 10,021
Mar 16, 2022 $ 0.00044
-4.33%
$ 440,094 $ 17,462
Mar 15, 2022 $ 0.000465
-4.12%
$ 465,000 $ 13,146
Mar 14, 2022 $ 0.000485
-4.53%
$ 485,000 $ 7,676
Mar 13, 2022 $ 0.000508
-5.58%
$ 508,000 $ 15,950
Mar 12, 2022 $ 0.00053
-3.97%
$ 530,000 $ 9,477
Mar 11, 2022 $ 0.000552
-22.91%
$ 551,931 $ 31,302
Mar 10, 2022 $ 0.000719
-0.42%
$ 719,000 $ 13,790
Mar 9, 2022 $ 0.000728
+4.74%
$ 728,000 $ 13,451
Mar 8, 2022 $ 0.000696
-0.01%
$ 696,001 $ 10,184
Mar 7, 2022 $ 0.000695
-3.99%
$ 695,094 $ 8,455
Mar 6, 2022 $ 0.000727
+2.25%
$ 727,000 $ 12,948
Mar 5, 2022 $ 0.000711
-5.36%
$ 711,019 $ 9,004
Mar 4, 2022 $ 0.000751
-3.06%
$ 751,267 $ 11,463
Mar 3, 2022 $ 0.000777
+0.00%
$ 777,000 $ 6,499
Mar 2, 2022 $ 0.000772
-1.40%
$ 772,000 $ 6,971
Mar 1, 2022 $ 0.000782
-0.50%
$ 782,033 $ 17,794
Feb 28, 2022 $ 0.000783
-1.76%
$ 783,000 $ 6,879
Feb 27, 2022 $ 0.000794
-0.12%
$ 794,000 $ 9,737
Feb 26, 2022 $ 0.000796
-6.59%
$ 795,907 $ 9,216
Feb 25, 2022 $ 0.000851
-5.49%
$ 851,380 $ 10,861
Feb 24, 2022 $ 0.000902
+28.63%
$ 901,712 $ 27,206
Feb 23, 2022 $ 0.000712
+4.51%
$ 711,719 $ 13,363
Feb 22, 2022 $ 0.000681
+0.38%
$ 681,000 $ 22
Feb 21, 2022 $ 0.000678
-3.23%
$ 678,362 $ 260
Feb 20, 2022 $ 0.000701
-3.39%
$ 701,000 $ 610
Feb 19, 2022 $ 0.000726
+2.50%
$ 725,577 $ 3,529
Feb 18, 2022 $ 0.000708
-6.32%
$ 707,968 $ 6,685
Feb 17, 2022 $ 0.000756
-3.26%
$ 755,717 $ 1,112
Feb 16, 2022 $ 0.000781
-7.62%
$ 781,165 $ 14,791
Feb 15, 2022 $ 0.000846
+3.45%
$ 845,705 $ 28,361
Feb 14, 2022 $ 0.000823
+3.33%
$ 823,360 $ 36,111
Feb 13, 2022 $ 0.000796
+0.30%
$ 796,350 $ 17,954
Feb 12, 2022 $ 0.000792
-0.43%
$ 792,050 $ 23,464
Feb 11, 2022 $ 0.000797
-0.61%
$ 797,135 $ 17,685
Feb 10, 2022 $ 0.000794
-1.24%
$ 794,000 $ 14,115
Feb 9, 2022 $ 0.000805
+0.63%
$ 805,000 $ 9,949
Feb 8, 2022 $ 0.000796
-2.93%
$ 796,000 $ 13,292
Feb 7, 2022 $ 0.000824
-0.60%
$ 824,000 $ 17,064
Feb 6, 2022 $ 0.000827
+1.72%
$ 827,000 $ 12,616
Feb 5, 2022 $ 0.000812
-1.09%
$ 812,000 $ 10,282
Feb 4, 2022 $ 0.000821
+1.35%
$ 820,946 $ 12,367