Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000814
+1.88%
$814,000 $12,921
Feb 2, 2022 $0.000806
+2.68%
$806,000 $14,150
Feb 1, 2022 $0.000779
-10.87%
$779,000 $15,584
Jan 31, 2022 $0.000868
+12.73%
$868,000 $15,940
Jan 30, 2022 $0.000765
+2.14%
$765,000 $11,567
Jan 29, 2022 $0.000749
+0.94%
$749,000 $11,270
Jan 28, 2022 $0.000748
+1.91%
$748,000 $13,017
Jan 27, 2022 $0.000734
-2.91%
$734,000 $13,905
Jan 26, 2022 $0.00075
-0.13%
$750,000 $11,634
Jan 25, 2022 $0.000726
-1.76%
$726,000 $15,049
Jan 24, 2022 $0.000745
+5.08%
$745,000 $17,189
Jan 23, 2022 $0.000704
-0.16%
$703,983 $9,773
Jan 22, 2022 $0.000706
-9.94%
$706,034 $9,877
Jan 21, 2022 $0.00079
-5.35%
$790,000 $20,053
Jan 20, 2022 $0.000836
+0.09%
$835,685 $11,992
Jan 19, 2022 $0.000835
+0.00%
$834,968 $15,090
Jan 18, 2022 $0.000839
+1.45%
$839,000 $14,718
Jan 17, 2022 $0.000828
-2.13%
$828,000 $21,835
Jan 16, 2022 $0.000844
-2.65%
$844,000 $15,154
Jan 15, 2022 $0.000867
-1.25%
$866,983 $19,840
Jan 14, 2022 $0.000878
+1.79%
$877,926 $16,951
Jan 13, 2022 $0.000862
+4.06%
$862,480 $996
Jan 12, 2022 $0.000842
-1.01%
$842,447 $7,344
Jan 11, 2022 $0.000851
+3.40%
$851,000 $419
Jan 10, 2022 $0.000823
-0.84%
$823,000 $615
Jan 9, 2022 $0.00083
+3.36%
$830,000 $1,179
Jan 8, 2022 $0.000803
-4.18%
$803,000 $138
Jan 7, 2022 $0.000838
+4.62%
$838,000 $509
Jan 6, 2022 $0.000801
-3.73%
$801,000 $601
Jan 5, 2022 $0.000832
-1.57%
$832,000 $2,450
Jan 4, 2022 $0.000845
-1.72%
$845,242 $2,417
Jan 3, 2022 $0.00086
-1.26%
$860,000 $2,303
Jan 2, 2022 $0.000871
+4.69%
$871,000 $18,020
Jan 1, 2022 $0.000832
+1.59%
$831,997 $5,123
Dec 31, 2021 $0.000819
-2.38%
$818,987 $4,373
Dec 30, 2021 $0.000838
-1.83%
$837,980 $20,839
Dec 29, 2021 $0.000854
+1.86%
$853,618 $2,152
Dec 28, 2021 $0.000838
-7.19%
$838,000 $1,519
Dec 27, 2021 $0.000903
+4.14%
$902,933 $11,135
Dec 26, 2021 $0.000867
+1.52%
$867,000 $2,631
Dec 25, 2021 $0.000854
-6.36%
$854,000 $785
Dec 24, 2021 $0.000912
+4.23%
$912,000 $718
Dec 23, 2021 $0.000875
-8.28%
$875,000 $1,197
Dec 22, 2021 $0.000954
-6.80%
$954,000 $12,400
Dec 21, 2021 $0.00102
+13.85%
$1.02 million $16,149
Dec 20, 2021 $0.000902
+4.13%
$901,771 $30,173
Dec 19, 2021 $0.000866
+3.07%
$866,017 $33,364
Dec 18, 2021 $0.00084
-9.06%
$840,245 $12,191
Dec 17, 2021 $0.000924
-1.07%
$924,000 $15,031
Dec 16, 2021 $0.000943
+2.61%
$943,000 $11,205