BlockCDN Historical Data

BCDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000814
+1.88%
$ 814,000 $ 12,921
Feb 2, 2022 $ 0.000806
+2.68%
$ 806,000 $ 14,150
Feb 1, 2022 $ 0.000779
-10.87%
$ 779,000 $ 15,584
Jan 31, 2022 $ 0.000868
+12.73%
$ 868,000 $ 15,940
Jan 30, 2022 $ 0.000765
+2.14%
$ 765,000 $ 11,567
Jan 29, 2022 $ 0.000749
+0.94%
$ 749,000 $ 11,270
Jan 28, 2022 $ 0.000748
+1.91%
$ 748,000 $ 13,017
Jan 27, 2022 $ 0.000734
-2.91%
$ 734,000 $ 13,905
Jan 26, 2022 $ 0.00075
-0.13%
$ 750,000 $ 11,634
Jan 25, 2022 $ 0.000726
-1.76%
$ 726,000 $ 15,049
Jan 24, 2022 $ 0.000745
+5.08%
$ 745,000 $ 17,189
Jan 23, 2022 $ 0.000704
-0.16%
$ 703,983 $ 9,773
Jan 22, 2022 $ 0.000706
-9.94%
$ 706,034 $ 9,877
Jan 21, 2022 $ 0.00079
-5.35%
$ 790,000 $ 20,053
Jan 20, 2022 $ 0.000836
+0.09%
$ 835,685 $ 11,992
Jan 19, 2022 $ 0.000835
+0.00%
$ 834,968 $ 15,090
Jan 18, 2022 $ 0.000839
+1.45%
$ 839,000 $ 14,718
Jan 17, 2022 $ 0.000828
-2.13%
$ 828,000 $ 21,835
Jan 16, 2022 $ 0.000844
-2.65%
$ 844,000 $ 15,154
Jan 15, 2022 $ 0.000867
-1.25%
$ 866,983 $ 19,840
Jan 14, 2022 $ 0.000878
+1.79%
$ 877,926 $ 16,951
Jan 13, 2022 $ 0.000862
+4.06%
$ 862,480 $ 996
Jan 12, 2022 $ 0.000842
-1.01%
$ 842,447 $ 7,344
Jan 11, 2022 $ 0.000851
+3.40%
$ 851,000 $ 419
Jan 10, 2022 $ 0.000823
-0.84%
$ 823,000 $ 615
Jan 9, 2022 $ 0.00083
+3.36%
$ 830,000 $ 1,179
Jan 8, 2022 $ 0.000803
-4.18%
$ 803,000 $ 138
Jan 7, 2022 $ 0.000838
+4.62%
$ 838,000 $ 509
Jan 6, 2022 $ 0.000801
-3.73%
$ 801,000 $ 601
Jan 5, 2022 $ 0.000832
-1.57%
$ 832,000 $ 2,450
Jan 4, 2022 $ 0.000845
-1.72%
$ 845,242 $ 2,417
Jan 3, 2022 $ 0.00086
-1.26%
$ 860,000 $ 2,303
Jan 2, 2022 $ 0.000871
+4.69%
$ 871,000 $ 18,020
Jan 1, 2022 $ 0.000832
+1.59%
$ 831,997 $ 5,123
Dec 31, 2021 $ 0.000819
-2.38%
$ 818,987 $ 4,373
Dec 30, 2021 $ 0.000838
-1.83%
$ 837,980 $ 20,839
Dec 29, 2021 $ 0.000854
+1.86%
$ 853,618 $ 2,152
Dec 28, 2021 $ 0.000838
-7.19%
$ 838,000 $ 1,519
Dec 27, 2021 $ 0.000903
+4.14%
$ 902,933 $ 11,135
Dec 26, 2021 $ 0.000867
+1.52%
$ 867,000 $ 2,631
Dec 25, 2021 $ 0.000854
-6.36%
$ 854,000 $ 785
Dec 24, 2021 $ 0.000912
+4.23%
$ 912,000 $ 718
Dec 23, 2021 $ 0.000875
-8.28%
$ 875,000 $ 1,197
Dec 22, 2021 $ 0.000954
-6.80%
$ 954,000 $ 12,400
Dec 21, 2021 $ 0.00102
+13.85%
$ 1.02 million $ 16,149
Dec 20, 2021 $ 0.000902
+4.13%
$ 901,771 $ 30,173
Dec 19, 2021 $ 0.000866
+3.07%
$ 866,017 $ 33,364
Dec 18, 2021 $ 0.00084
-9.06%
$ 840,245 $ 12,191
Dec 17, 2021 $ 0.000924
-1.07%
$ 924,000 $ 15,031
Dec 16, 2021 $ 0.000943
+2.61%
$ 943,000 $ 11,205