BlockCDN Historical Data

BCDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000923
+1.43%
$ 923,000 $ 13,155
Dec 14, 2021 $ 0.00091
-4.11%
$ 910,000 $ 16,501
Dec 13, 2021 $ 0.00095
-2.96%
$ 950,000 $ 17,429
Dec 12, 2021 $ 0.000986
+4.56%
$ 986,000 $ 22,031
Dec 11, 2021 $ 0.000964
+0.12%
$ 964,000 $ 13,270
Dec 10, 2021 $ 0.000973
+10.42%
$ 972,831 $ 25,802
Dec 9, 2021 $ 0.000887
-7.15%
$ 887,000 $ 17,906
Dec 8, 2021 $ 0.000952
+13.60%
$ 951,991 $ 20,535
Dec 7, 2021 $ 0.000844
+0.84%
$ 844,000 $ 30,184
Dec 6, 2021 $ 0.000836
+0.36%
$ 836,000 $ 20,116
Dec 5, 2021 $ 0.000835
+5.30%
$ 835,000 $ 15,432
Dec 4, 2021 $ 0.000794
-11.97%
$ 794,000 $ 13,287
Dec 3, 2021 $ 0.000902
-1.20%
$ 902,000 $ 20,399
Dec 2, 2021 $ 0.000914
+9.21%
$ 914,000 $ 17,155
Dec 1, 2021 $ 0.000838
-5.00%
$ 837,910 $ 31,818
Nov 30, 2021 $ 0.00088
+7.98%
$ 880,000 $ 18,388
Nov 29, 2021 $ 0.000815
+1.87%
$ 815,000 $ 17,563
Nov 28, 2021 $ 0.0008
-0.12%
$ 800,009 $ 15,230
Nov 27, 2021 $ 0.000801
+2.14%
$ 800,969 $ 10,900
Nov 26, 2021 $ 0.000786
-32.55%
$ 786,171 $ 27,867
Nov 25, 2021 $ 0.00117
+10.57%
$ 1.17 million $ 28,917
Nov 24, 2021 $ 0.00105
+1.00%
$ 1.05 million $ 19,848
Nov 23, 2021 $ 0.00104
-8.94%
$ 1.04 million $ 20,389
Nov 22, 2021 $ 0.00114
+5.10%
$ 1.14 million $ 23,128
Nov 21, 2021 $ 0.00108
+1.44%
$ 1.08 million $ 19,722
Nov 20, 2021 $ 0.00107
-2.17%
$ 1.07 million $ 50,346
Nov 19, 2021 $ 0.0011
+4.92%
$ 1.1 million $ 27,498
Nov 18, 2021 $ 0.00104
-1.91%
$ 1.04 million $ 42,900
Nov 17, 2021 $ 0.00105
+1.27%
$ 1.05 million $ 31,132
Nov 16, 2021 $ 0.00104
-8.13%
$ 1.04 million $ 29,678
Nov 15, 2021 $ 0.00113
-1.05%
$ 1.13 million $ 21,296
Nov 14, 2021 $ 0.00114
+0.97%
$ 1.14 million $ 28,035
Nov 13, 2021 $ 0.00113
-1.04%
$ 1.13 million $ 12,400
Nov 12, 2021 $ 0.00114
+0.68%
$ 1.14 million $ 23,887
Nov 11, 2021 $ 0.00113
-4.58%
$ 1.13 million $ 28,713
Nov 10, 2021 $ 0.00118
+2.96%
$ 1.18 million $ 36,308
Nov 9, 2021 $ 0.00115
+4.02%
$ 1.15 million $ 36,616
Nov 8, 2021 $ 0.0011
+2.22%
$ 1.1 million $ 34,554
Nov 7, 2021 $ 0.00107
+2.13%
$ 1.07 million $ 14,600
Nov 6, 2021 $ 0.00105
-10.43%
$ 1.05 million $ 13,331
Nov 5, 2021 $ 0.00117
+9.79%
$ 1.17 million $ 14,785
Nov 4, 2021 $ 0.00107
-5.14%
$ 1.07 million $ 12,415
Nov 3, 2021 $ 0.00113
+6.38%
$ 1.13 million $ 29,470
Nov 2, 2021 $ 0.00106
+2.95%
$ 1.06 million $ 18,536
Nov 1, 2021 $ 0.00103
+5.06%
$ 1.03 million $ 17,134
Oct 31, 2021 $ 0.000977
-2.80%
$ 977,271 $ 16,500
Oct 30, 2021 $ 0.000995
+6.88%
$ 995,459 $ 16,514
Oct 29, 2021 $ 0.000935
+16.40%
$ 935,298 $ 30,328
Oct 28, 2021 $ 0.000801
+5.22%
$ 801,069 $ 27,602
Oct 27, 2021 $ 0.00076
-4.88%
$ 759,691 $ 30,372