BlockCDN Historical Data

BCDN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00134
+4.70%
$1.34 million $1,453
Sep 5, 2021 $0.00128
-5.34%
$1.28 million $2,778
Sep 4, 2021 $0.00135
+4.49%
$1.35 million $19,075
Sep 3, 2021 $0.00129
-28.19%
$1.29 million $2,130
Sep 2, 2021 $0.0018
+38.18%
$1.8 million $1,479
Sep 1, 2021 $0.00133
+3.02%
$1.33 million $1,036
Aug 31, 2021 $0.00129
-3.82%
$1.29 million $3,810
Aug 30, 2021 $0.00134
+21.69%
$1.34 million $3,928
Aug 29, 2021 $0.0011
-11.53%
$1.1 million $3,141
Aug 28, 2021 $0.00125
+3.72%
$1.25 million $6,503
Aug 27, 2021 $0.0012
+2.91%
$1.2 million $32,513
Aug 26, 2021 $0.00117
+6.35%
$1.17 million $6,753
Aug 25, 2021 $0.0011
-12.40%
$1.1 million $32,087
Aug 24, 2021 $0.00109
+12.34%
$1.09 million $136,904
Aug 23, 2021 $0.000972
+14.04%
$972,000 $3,545
Aug 22, 2021 $0.000854
-3.44%
$853,562 $13,926
Aug 21, 2021 $0.000884
+0.00%
$884,000 $48
Aug 20, 2021 $0.000884
+16.32%
$884,000 $867
Aug 19, 2021 $0.00076
+0.44%
$760,000 $1,007
Aug 18, 2021 $0.000757
-11.68%
$756,868 $859
Aug 17, 2021 $0.000857
+8.89%
$857,000 $1,347
Aug 16, 2021 $0.000787
-9.31%
$787,000 $197
Aug 15, 2021 $0.000868
+0.71%
$867,765 $7,645
Aug 14, 2021 $0.000862
-11.63%
$861,635 $583
Aug 13, 2021 $0.000975
+26.55%
$975,000 $956
Aug 12, 2021 $0.00077
-16.71%
$770,460 $1,394
Aug 11, 2021 $0.000925
+19.35%
$925,000 $1,421
Aug 10, 2021 $0.000775
-3.93%
$775,000 $13
Aug 8, 2021 $0.000758
-9.67%
$757,898 $1,582
Aug 7, 2021 $0.000839
+11.27%
$839,000 $1,532
Aug 6, 2021 $0.000754
-0.26%
$754,000 $83
Aug 5, 2021 $0.000756
-0.13%
$756,000 $50
Aug 4, 2021 $0.000681
+0.09%
$681,296 $8
Aug 3, 2021 $0.000681
+0.00%
$681,000 $196
Aug 2, 2021 $0.000681
-0.02%
$680,648 $34
Aug 1, 2021 $0.000681
-5.59%
$681,000 $64
Jul 30, 2021 $0.000715
+1.57%
$714,951 $43
Jul 29, 2021 $0.000704
-0.81%
$704,000 $6
Jul 28, 2021 $0.00071
+4.16%
$710,089 $182
Jul 27, 2021 $0.000681
+27.20%
$680,766 $623
Jul 26, 2021 $0.000535
+2.30%
$535,032 $2,938
Jul 25, 2021 $0.000524
+0.17%
$524,032 $92
Jul 24, 2021 $0.000523
-0.24%
$523,000 $17
Jul 23, 2021 $0.000524
-5.59%
$524,000 $70
Jul 22, 2021 $0.000555
+21.14%
$554,718 $51
Jul 21, 2021 $0.000458
-10.72%
$458,000 $96
Jul 20, 2021 $0.000513
-16.57%
$513,083 $1,490
Jul 19, 2021 $0.000615
-10.87%
$615,000 $1,434
Jul 18, 2021 $0.000689
-0.10%
$689,342 $16
Jul 17, 2021 $0.00069
-13.78%
$689,747 $185