BlockCDN Historical Data

BCDN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00134
+4.70%
$ 1.34 million $ 1,453
Sep 5, 2021 $ 0.00128
-5.34%
$ 1.28 million $ 2,778
Sep 4, 2021 $ 0.00135
+4.49%
$ 1.35 million $ 19,075
Sep 3, 2021 $ 0.00129
-28.19%
$ 1.29 million $ 2,130
Sep 2, 2021 $ 0.0018
+38.18%
$ 1.8 million $ 1,479
Sep 1, 2021 $ 0.00133
+3.02%
$ 1.33 million $ 1,036
Aug 31, 2021 $ 0.00129
-3.82%
$ 1.29 million $ 3,810
Aug 30, 2021 $ 0.00134
+21.69%
$ 1.34 million $ 3,928
Aug 29, 2021 $ 0.0011
-11.53%
$ 1.1 million $ 3,141
Aug 28, 2021 $ 0.00125
+3.72%
$ 1.25 million $ 6,503
Aug 27, 2021 $ 0.0012
+2.91%
$ 1.2 million $ 32,513
Aug 26, 2021 $ 0.00117
+6.35%
$ 1.17 million $ 6,753
Aug 25, 2021 $ 0.0011
-12.40%
$ 1.1 million $ 32,087
Aug 24, 2021 $ 0.00109
+12.34%
$ 1.09 million $ 136,904
Aug 23, 2021 $ 0.000972
+14.04%
$ 972,000 $ 3,545
Aug 22, 2021 $ 0.000854
-3.44%
$ 853,562 $ 13,926
Aug 21, 2021 $ 0.000884
+0.00%
$ 884,000 $ 48
Aug 20, 2021 $ 0.000884
+16.32%
$ 884,000 $ 867
Aug 19, 2021 $ 0.00076
+0.44%
$ 760,000 $ 1,007
Aug 18, 2021 $ 0.000757
-11.68%
$ 756,868 $ 859
Aug 17, 2021 $ 0.000857
+8.89%
$ 857,000 $ 1,347
Aug 16, 2021 $ 0.000787
-9.31%
$ 787,000 $ 197
Aug 15, 2021 $ 0.000868
+0.71%
$ 867,765 $ 7,645
Aug 14, 2021 $ 0.000862
-11.63%
$ 861,635 $ 583
Aug 13, 2021 $ 0.000975
+26.55%
$ 975,000 $ 956
Aug 12, 2021 $ 0.00077
-16.71%
$ 770,460 $ 1,394
Aug 11, 2021 $ 0.000925
+19.35%
$ 925,000 $ 1,421
Aug 10, 2021 $ 0.000775
-3.93%
$ 775,000 $ 13
Aug 8, 2021 $ 0.000758
-9.67%
$ 757,898 $ 1,582
Aug 7, 2021 $ 0.000839
+11.27%
$ 839,000 $ 1,532
Aug 6, 2021 $ 0.000754
-0.26%
$ 754,000 $ 83
Aug 5, 2021 $ 0.000756
-0.13%
$ 756,000 $ 50
Aug 4, 2021 $ 0.000681
+0.09%
$ 681,296 $ 8
Aug 3, 2021 $ 0.000681
+0.00%
$ 681,000 $ 196
Aug 2, 2021 $ 0.000681
-0.02%
$ 680,648 $ 34
Aug 1, 2021 $ 0.000681
-5.59%
$ 681,000 $ 64
Jul 30, 2021 $ 0.000715
+1.57%
$ 714,951 $ 43
Jul 29, 2021 $ 0.000704
-0.81%
$ 704,000 $ 6
Jul 28, 2021 $ 0.00071
+4.16%
$ 710,089 $ 182
Jul 27, 2021 $ 0.000681
+27.20%
$ 680,766 $ 623
Jul 26, 2021 $ 0.000535
+2.30%
$ 535,032 $ 2,938
Jul 25, 2021 $ 0.000524
+0.17%
$ 524,032 $ 92
Jul 24, 2021 $ 0.000523
-0.24%
$ 523,000 $ 17
Jul 23, 2021 $ 0.000524
-5.59%
$ 524,000 $ 70
Jul 22, 2021 $ 0.000555
+21.14%
$ 554,718 $ 51
Jul 21, 2021 $ 0.000458
-10.72%
$ 458,000 $ 96
Jul 20, 2021 $ 0.000513
-16.57%
$ 513,083 $ 1,490
Jul 19, 2021 $ 0.000615
-10.87%
$ 615,000 $ 1,434
Jul 18, 2021 $ 0.000689
-0.10%
$ 689,342 $ 16
Jul 17, 2021 $ 0.00069
-13.78%
$ 689,747 $ 185