BlockCDN Historical Data

BCDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00017
+26.85%
$ -- $ 1,113
Feb 7, 2025 $ 0.000134
-8.78%
$ -- $ 42
Feb 6, 2025 $ 0.000147
-2.13%
$ -- $ 227
Feb 5, 2025 $ 0.00015
+4.82%
$ -- $ 86
Feb 4, 2025 $ 0.000143
-7.49%
$ -- $ 21
Feb 3, 2025 $ 0.000155
-8.88%
$ -- $ 669
Feb 2, 2025 $ 0.00017
+1.07%
$ -- $ 7,613
Feb 1, 2025 $ 0.000168
+4.08%
$ -- $ 73
Jan 31, 2025 $ 0.000162
-17.64%
$ -- $ 434
Jan 30, 2025 $ 0.000196
+17.49%
$ -- $ 438
Jan 29, 2025 $ 0.000167
+1.27%
$ -- $ 222
Jan 28, 2025 $ 0.000155
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000155
+2.93%
$ -- $ 6
Jan 26, 2025 $ 0.00015
-0.07%
$ -- $ 60
Jan 25, 2025 $ 0.00015
+13.43%
$ -- $ 1,301
Jan 24, 2025 $ 0.000132
+3.11%
$ -- $ 21
Jan 23, 2025 $ 0.000129
+0.00%
$ -- $ 7
Jan 21, 2025 $ 0.000131
+0.00%
$ -- $ 6
Jan 20, 2025 $ 0.000131
-4.24%
$ -- $ 15
Jan 19, 2025 $ 0.000137
+3.01%
$ -- $ 7
Jan 18, 2025 $ 0.000133
+0.08%
$ -- $ 12
Jan 17, 2025 $ 0.000133
-3.77%
$ -- $ 13
Jan 16, 2025 $ 0.000138
+0.22%
$ -- $ 2
Jan 15, 2025 $ 0.000138
-2.83%
$ -- $ 69
Jan 14, 2025 $ 0.000141
-2.82%
$ -- $ 36
Jan 13, 2025 $ 0.000146
-8.71%
$ -- $ 10
Jan 12, 2025 $ 0.00016
-3.27%
$ -- $ 336
Jan 11, 2025 $ 0.000165
+6.52%
$ -- $ 110
Jan 10, 2025 $ 0.000148
-2.57%
$ -- $ 300
Jan 9, 2025 $ 0.000152
-18.74%
$ -- $ 2,737
Jan 8, 2025 $ 0.000181
+13.40%
$ -- $ 4,977
Jan 7, 2025 $ 0.00016
-11.77%
$ -- $ 963
Jan 6, 2025 $ 0.000175
+24.64%
$ -- $ 14,215
Jan 5, 2025 $ 0.000155
+6.46%
$ -- $ 302
Jan 4, 2025 $ 0.000146
+4.07%
$ -- $ 282
Jan 3, 2025 $ 0.00014
-19.23%
$ -- $ 72
Jan 2, 2025 $ 0.00017
+0.00%
$ -- $ 23
Jan 1, 2025 $ 0.00017
+2.29%
$ -- $ 302
Dec 31, 2024 $ 0.000166
+0.24%
$ -- $ 18
Dec 30, 2024 $ 0.000166
-0.42%
$ -- $ 22
Dec 29, 2024 $ 0.000166
+0.00%
$ -- $ 27
Dec 28, 2024 $ 0.000161
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.000161
-6.05%
$ -- $ 4
Dec 26, 2024 $ 0.000172
+0.41%
$ -- $ 96
Dec 25, 2024 $ 0.000172
+0.00%
$ -- $ 3
Dec 24, 2024 $ 0.000172
+2.63%
$ -- $ 3
Dec 23, 2024 $ 0.000168
-4.72%
$ -- $ 17
Dec 22, 2024 $ 0.000168
+0.00%
$ -- $ 10
Dec 21, 2024 $ 0.000168
-9.07%
$ -- $ 10
Dec 20, 2024 $ 0.000184
+0.71%
$ -- $ 240