Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.00017
+26.85%
$-- $1,113
Feb 7, 2025 $0.000134
-8.78%
$-- $42
Feb 6, 2025 $0.000147
-2.13%
$-- $227
Feb 5, 2025 $0.00015
+4.82%
$-- $86
Feb 4, 2025 $0.000143
-7.49%
$-- $21
Feb 3, 2025 $0.000155
-8.88%
$-- $669
Feb 2, 2025 $0.00017
+1.07%
$-- $7,613
Feb 1, 2025 $0.000168
+4.08%
$-- $73
Jan 31, 2025 $0.000162
-17.64%
$-- $434
Jan 30, 2025 $0.000196
+17.49%
$-- $438
Jan 29, 2025 $0.000167
+1.27%
$-- $222
Jan 28, 2025 $0.000155
+0.00%
$-- $2
Jan 27, 2025 $0.000155
+2.93%
$-- $6
Jan 26, 2025 $0.00015
-0.07%
$-- $60
Jan 25, 2025 $0.00015
+13.43%
$-- $1,301
Jan 24, 2025 $0.000132
+3.11%
$-- $21
Jan 23, 2025 $0.000129
+0.00%
$-- $7
Jan 21, 2025 $0.000131
+0.00%
$-- $6
Jan 20, 2025 $0.000131
-4.24%
$-- $15
Jan 19, 2025 $0.000137
+3.01%
$-- $7
Jan 18, 2025 $0.000133
+0.08%
$-- $12
Jan 17, 2025 $0.000133
-3.77%
$-- $13
Jan 16, 2025 $0.000138
+0.22%
$-- $2
Jan 15, 2025 $0.000138
-2.83%
$-- $69
Jan 14, 2025 $0.000141
-2.82%
$-- $36
Jan 13, 2025 $0.000146
-8.71%
$-- $10
Jan 12, 2025 $0.00016
-3.27%
$-- $336
Jan 11, 2025 $0.000165
+6.52%
$-- $110
Jan 10, 2025 $0.000148
-2.57%
$-- $300
Jan 9, 2025 $0.000152
-18.74%
$-- $2,737
Jan 8, 2025 $0.000181
+13.40%
$-- $4,977
Jan 7, 2025 $0.00016
-11.77%
$-- $963
Jan 6, 2025 $0.000175
+24.64%
$-- $14,215
Jan 5, 2025 $0.000155
+6.46%
$-- $302
Jan 4, 2025 $0.000146
+4.07%
$-- $282
Jan 3, 2025 $0.00014
-19.23%
$-- $72
Jan 2, 2025 $0.00017
+0.00%
$-- $23
Jan 1, 2025 $0.00017
+2.29%
$-- $302
Dec 31, 2024 $0.000166
+0.24%
$-- $18
Dec 30, 2024 $0.000166
-0.42%
$-- $22
Dec 29, 2024 $0.000166
+0.00%
$-- $27
Dec 28, 2024 $0.000161
+0.00%
$-- $4
Dec 27, 2024 $0.000161
-6.05%
$-- $4
Dec 26, 2024 $0.000172
+0.41%
$-- $96
Dec 25, 2024 $0.000172
+0.00%
$-- $3
Dec 24, 2024 $0.000172
+2.63%
$-- $3
Dec 23, 2024 $0.000168
-4.72%
$-- $17
Dec 22, 2024 $0.000168
+0.00%
$-- $10
Dec 21, 2024 $0.000168
-9.07%
$-- $10
Dec 20, 2024 $0.000184
+0.71%
$-- $240