BlockCDN Historical Data

BCDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00017
+26.85%
$-- $1,113
Feb 7, 2025 $0.000134
-8.78%
$-- $42
Feb 6, 2025 $0.000147
-2.13%
$-- $227
Feb 5, 2025 $0.00015
+4.82%
$-- $86
Feb 4, 2025 $0.000143
-7.49%
$-- $21
Feb 3, 2025 $0.000155
-8.88%
$-- $669
Feb 2, 2025 $0.00017
+1.07%
$-- $7,613
Feb 1, 2025 $0.000168
+4.08%
$-- $73
Jan 31, 2025 $0.000162
-17.64%
$-- $434
Jan 30, 2025 $0.000196
+17.49%
$-- $438
Jan 29, 2025 $0.000167
+1.27%
$-- $222
Jan 28, 2025 $0.000155
+0.00%
$-- $2
Jan 27, 2025 $0.000155
+2.93%
$-- $6
Jan 26, 2025 $0.00015
-0.07%
$-- $60
Jan 25, 2025 $0.00015
+13.43%
$-- $1,301
Jan 24, 2025 $0.000132
+3.11%
$-- $21
Jan 23, 2025 $0.000129
+0.00%
$-- $7
Jan 21, 2025 $0.000131
+0.00%
$-- $6
Jan 20, 2025 $0.000131
-4.24%
$-- $15
Jan 19, 2025 $0.000137
+3.01%
$-- $7
Jan 18, 2025 $0.000133
+0.08%
$-- $12
Jan 17, 2025 $0.000133
-3.77%
$-- $13
Jan 16, 2025 $0.000138
+0.22%
$-- $2
Jan 15, 2025 $0.000138
-2.83%
$-- $69
Jan 14, 2025 $0.000141
-2.82%
$-- $36
Jan 13, 2025 $0.000146
-8.71%
$-- $10
Jan 12, 2025 $0.00016
-3.27%
$-- $336
Jan 11, 2025 $0.000165
+6.52%
$-- $110
Jan 10, 2025 $0.000148
-2.57%
$-- $300
Jan 9, 2025 $0.000152
-18.74%
$-- $2,737
Jan 8, 2025 $0.000181
+13.40%
$-- $4,977
Jan 7, 2025 $0.00016
-11.77%
$-- $963
Jan 6, 2025 $0.000175
+24.64%
$-- $14,215
Jan 5, 2025 $0.000155
+6.46%
$-- $302
Jan 4, 2025 $0.000146
+4.07%
$-- $282
Jan 3, 2025 $0.00014
-19.23%
$-- $72
Jan 2, 2025 $0.00017
+0.00%
$-- $23
Jan 1, 2025 $0.00017
+2.29%
$-- $302
Dec 31, 2024 $0.000166
+0.24%
$-- $18
Dec 30, 2024 $0.000166
-0.42%
$-- $22
Dec 29, 2024 $0.000166
+0.00%
$-- $27
Dec 28, 2024 $0.000161
+0.00%
$-- $4
Dec 27, 2024 $0.000161
-6.05%
$-- $4
Dec 26, 2024 $0.000172
+0.41%
$-- $96
Dec 25, 2024 $0.000172
+0.00%
$-- $3
Dec 24, 2024 $0.000172
+2.63%
$-- $3
Dec 23, 2024 $0.000168
-4.72%
$-- $17
Dec 22, 2024 $0.000168
+0.00%
$-- $10
Dec 21, 2024 $0.000168
-9.07%
$-- $10
Dec 20, 2024 $0.000184
+0.71%
$-- $240