BlockCDN Historical Data

BCDN Page 3
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000409
+40.74%
$ -- $ 98,581
Jun 12 $ 0.000278
-21.60%
$ -- $ 44,847
Jun 5 $ 0.000354
-20.62%
$ -- $ 124,591
May 29 $ 0.000446
-3.71%
$ -- $ 119,461
May 22 $ 0.000464
+4.15%
$ -- $ 102,216
May 15 $ 0.000443
-8.03%
$ -- $ 91,582
May 8 $ 0.000417
+30.60%
$ -- $ 76,959
May 1 $ 0.00032
-25.89%
$ -- $ 89,992
Apr 24 $ 0.000436
-12.14%
$ -- $ 105,464
Apr 17 $ 0.00052
-15.03%
$ -- $ 122,930
Apr 10 $ 0.00058
+15.03%
$ -- $ 156,808
Apr 3 $ 0.000507
+6.96%
$ -- $ 113,126
Mar 27 $ 0.000473
+5.80%
$ -- $ 134,099
Mar 20 $ 0.00045
+14.25%
$ -- $ 78,388
Mar 13 $ 0.000386
+0.51%
$ -- $ 75,703
Mar 6 $ 0.000384
+1.99%
$ -- $ 90,141
Feb 27 $ 0.000378
-5.40%
$ -- $ 101,262
Feb 20 $ 0.000402
+1.13%
$ -- $ 96,451
Feb 13 $ 0.000398
+23.00%
$ -- $ 91,121
Feb 6 $ 0.000323
-4.62%
$ -- $ 79,591
Jan 30 $ 0.000339
+5.52%
$ -- $ 115,698
Jan 23 $ 0.00032
-2.02%
$ -- $ 105,817
Jan 16 $ 0.000326
-0.71%
$ -- $ 141,430
Jan 9 $ 0.000331
+20.59%
$ -- $ 87,347
Jan 2 $ 0.000275
-11.18%
$ -- $ 94,523
Dec 26 $ 0.000303
+15.33%
$ -- $ 76,402
Dec 19 $ 0.000259
-1.33%
$ -- $ 93,365
Dec 12 $ 0.000261
-2.17%
$ -- $ 87,351
Dec 5 $ 0.000275
-16.50%
$ -- $ 50,003
Nov 28 $ 0.00033
-5.73%
$ -- $ 43,062
Nov 21 $ 0.000367
+33.96%
$ -- $ 147,185
Nov 14 $ 0.000324
+27.62%
$ -- $ 1.12 million
Nov 7 $ 0.000255
-25.36%
$ -- $ 304,717
Oct 31 $ 0.000343
+1.16%
$ -- $ 366,238
Oct 24 $ 0.000339
-0.24%
$ -- $ 370,905
Oct 17 $ 0.00034
-7.83%
$ -- $ 177,747
Oct 10 $ 0.00037
+19.63%
$ -- $ 200,770
Oct 3 $ 0.000308
-17.04%
$ -- $ 241,019
Sep 26 $ 0.00037
+36.86%
$ -- $ 305,186
Sep 19 $ 0.000258
+5.12%
$ -- $ 134,010
Sep 12 $ 0.000247
-16.09%
$ 294,631 $ 169,095
Sep 5 $ 0.000302
+17.23%
$ 254,427 $ 185,052
Aug 29 $ 0.000258
+1.85%
$ -- $ 211,126
Aug 22 $ 0.000254
+0.23%
$ -- $ 205,497
Aug 15 $ 0.000252
-2.91%
$ -- $ 174,655
Aug 8 $ 0.000259
+7.60%
$ -- $ 211,523
Aug 1 $ 0.000241
-3.56%
$ -- $ 59,313
Jul 25 $ 0.00025
-7.15%
$ -- $ 108,398
Jul 18 $ 0.00027
+16.54%
$ -- $ 167,744
Jul 11 $ 0.000232
-3.65%
$ -- $ 5,786