BlockCDN Historical Data

BCDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000409
+40.74%
$-- $98,581
Jun 12 $0.000278
-21.60%
$-- $44,847
Jun 5 $0.000354
-20.62%
$-- $124,591
May 29 $0.000446
-3.71%
$-- $119,461
May 22 $0.000464
+4.15%
$-- $102,216
May 15 $0.000443
-8.03%
$-- $91,582
May 8 $0.000417
+30.60%
$-- $76,959
May 1 $0.00032
-25.89%
$-- $89,992
Apr 24 $0.000436
-12.14%
$-- $105,464
Apr 17 $0.00052
-15.03%
$-- $122,930
Apr 10 $0.00058
+15.03%
$-- $156,808
Apr 3 $0.000507
+6.96%
$-- $113,126
Mar 27 $0.000473
+5.80%
$-- $134,099
Mar 20 $0.00045
+14.25%
$-- $78,388
Mar 13 $0.000386
+0.51%
$-- $75,703
Mar 6 $0.000384
+1.99%
$-- $90,141
Feb 27 $0.000378
-5.40%
$-- $101,262
Feb 20 $0.000402
+1.13%
$-- $96,451
Feb 13 $0.000398
+23.00%
$-- $91,121
Feb 6 $0.000323
-4.62%
$-- $79,591
Jan 30 $0.000339
+5.52%
$-- $115,698
Jan 23 $0.00032
-2.02%
$-- $105,817
Jan 16 $0.000326
-0.71%
$-- $141,430
Jan 9 $0.000331
+20.59%
$-- $87,347
Jan 2 $0.000275
-11.18%
$-- $94,523
Dec 26 $0.000303
+15.33%
$-- $76,402
Dec 19 $0.000259
-1.33%
$-- $93,365
Dec 12 $0.000261
-2.17%
$-- $87,351
Dec 5 $0.000275
-16.50%
$-- $50,003
Nov 28 $0.00033
-5.73%
$-- $43,062
Nov 21 $0.000367
+33.96%
$-- $147,185
Nov 14 $0.000324
+27.62%
$-- $1.12 million
Nov 7 $0.000255
-25.36%
$-- $304,717
Oct 31 $0.000343
+1.16%
$-- $366,238
Oct 24 $0.000339
-0.24%
$-- $370,905
Oct 17 $0.00034
-7.83%
$-- $177,747
Oct 10 $0.00037
+19.63%
$-- $200,770
Oct 3 $0.000308
-17.04%
$-- $241,019
Sep 26 $0.00037
+36.86%
$-- $305,186
Sep 19 $0.000258
+5.12%
$-- $134,010
Sep 12 $0.000247
-16.09%
$294,631 $169,095
Sep 5 $0.000302
+17.23%
$254,427 $185,052
Aug 29 $0.000258
+1.85%
$-- $211,126
Aug 22 $0.000254
+0.23%
$-- $205,497
Aug 15 $0.000252
-2.91%
$-- $174,655
Aug 8 $0.000259
+7.60%
$-- $211,523
Aug 1 $0.000241
-3.56%
$-- $59,313
Jul 25 $0.00025
-7.15%
$-- $108,398
Jul 18 $0.00027
+16.54%
$-- $167,744
Jul 11 $0.000232
-3.65%
$-- $5,786