Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000183
+5.05%
$-- $175
Dec 18, 2024 $0.000197
-1.05%
$-- $73
Dec 17, 2024 $0.000199
+0.00%
$-- $12
Dec 16, 2024 $0.000199
-0.65%
$-- $89
Dec 15, 2024 $0.000201
+0.00%
$-- $19
Dec 14, 2024 $0.000201
-4.92%
$-- $27
Dec 13, 2024 $0.000211
-0.38%
$-- $52
Dec 12, 2024 $0.000212
+1.10%
$-- $69
Dec 11, 2024 $0.00021
+0.00%
$-- $21
Dec 10, 2024 $0.00021
-6.38%
$-- $65
Dec 9, 2024 $0.000224
-5.68%
$-- $136
Dec 8, 2024 $0.000238
+4.76%
$-- $3
Dec 7, 2024 $0.000227
-5.18%
$-- $230
Dec 6, 2024 $0.000239
-6.78%
$-- $16
Dec 5, 2024 $0.000257
+15.64%
$-- $260
Dec 4, 2024 $0.000222
-7.93%
$-- $8
Dec 3, 2024 $0.000241
+8.61%
$-- $19
Dec 2, 2024 $0.000222
+1.37%
$-- $129
Dec 1, 2024 $0.000219
+0.23%
$-- $41
Nov 30, 2024 $0.000218
+0.18%
$-- $45
Nov 29, 2024 $0.000218
+1.82%
$-- $210
Nov 28, 2024 $0.000214
-1.34%
$-- $16
Nov 27, 2024 $0.000217
+0.32%
$-- $11
Nov 26, 2024 $0.000216
-7.49%
$-- $90
Nov 25, 2024 $0.000234
-4.57%
$-- $120
Nov 24, 2024 $0.000245
+3.03%
$-- $151
Nov 23, 2024 $0.000238
-8.85%
$-- $594
Nov 22, 2024 $0.000261
+3.16%
$-- $2
Nov 21, 2024 $0.000253
+0.00%
$-- $1
Nov 20, 2024 $0.000253
+3.99%
$-- $16
Nov 19, 2024 $0.000243
-2.04%
$-- $61
Nov 18, 2024 $0.000248
-4.74%
$-- $44
Nov 17, 2024 $0.000261
+11.13%
$-- $130
Nov 16, 2024 $0.000235
-1.30%
$-- $57
Nov 15, 2024 $0.000238
+3.21%
$-- $9
Nov 14, 2024 $0.00023
-2.84%
$-- $6
Nov 13, 2024 $0.000237
+6.15%
$-- $96
Nov 12, 2024 $0.000223
+1.16%
$-- $108
Nov 11, 2024 $0.00022
+4.60%
$-- $279
Nov 10, 2024 $0.000211
-1.76%
$-- $303
Nov 9, 2024 $0.000215
-9.02%
$-- $226
Nov 8, 2024 $0.000228
+5.61%
$-- $367
Nov 7, 2024 $0.000216
+1.07%
$-- $374
Nov 6, 2024 $0.000214
+2.82%
$-- $603
Nov 5, 2024 $0.000208
-0.22%
$-- $187
Nov 4, 2024 $0.000208
-1.11%
$-- $133
Nov 3, 2024 $0.000212
-0.89%
$-- $382
Nov 2, 2024 $0.000214
-3.78%
$-- $482
Nov 1, 2024 $0.000222
+7.19%
$-- $49
Oct 31, 2024 $0.000207
+1.27%
$-- $255