BlockCDN Historical Data

BCDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000183
+5.05%
$-- $175
Dec 18, 2024 $0.000197
-1.05%
$-- $73
Dec 17, 2024 $0.000199
+0.00%
$-- $12
Dec 16, 2024 $0.000199
-0.65%
$-- $89
Dec 15, 2024 $0.000201
+0.00%
$-- $19
Dec 14, 2024 $0.000201
-4.92%
$-- $27
Dec 13, 2024 $0.000211
-0.38%
$-- $52
Dec 12, 2024 $0.000212
+1.10%
$-- $69
Dec 11, 2024 $0.00021
+0.00%
$-- $21
Dec 10, 2024 $0.00021
-6.38%
$-- $65
Dec 9, 2024 $0.000224
-5.68%
$-- $136
Dec 8, 2024 $0.000238
+4.76%
$-- $3
Dec 7, 2024 $0.000227
-5.18%
$-- $230
Dec 6, 2024 $0.000239
-6.78%
$-- $16
Dec 5, 2024 $0.000257
+15.64%
$-- $260
Dec 4, 2024 $0.000222
-7.93%
$-- $8
Dec 3, 2024 $0.000241
+8.61%
$-- $19
Dec 2, 2024 $0.000222
+1.37%
$-- $129
Dec 1, 2024 $0.000219
+0.23%
$-- $41
Nov 30, 2024 $0.000218
+0.18%
$-- $45
Nov 29, 2024 $0.000218
+1.82%
$-- $210
Nov 28, 2024 $0.000214
-1.34%
$-- $16
Nov 27, 2024 $0.000217
+0.32%
$-- $11
Nov 26, 2024 $0.000216
-7.49%
$-- $90
Nov 25, 2024 $0.000234
-4.57%
$-- $120
Nov 24, 2024 $0.000245
+3.03%
$-- $151
Nov 23, 2024 $0.000238
-8.85%
$-- $594
Nov 22, 2024 $0.000261
+3.16%
$-- $2
Nov 21, 2024 $0.000253
+0.00%
$-- $1
Nov 20, 2024 $0.000253
+3.99%
$-- $16
Nov 19, 2024 $0.000243
-2.04%
$-- $61
Nov 18, 2024 $0.000248
-4.74%
$-- $44
Nov 17, 2024 $0.000261
+11.13%
$-- $130
Nov 16, 2024 $0.000235
-1.30%
$-- $57
Nov 15, 2024 $0.000238
+3.21%
$-- $9
Nov 14, 2024 $0.00023
-2.84%
$-- $6
Nov 13, 2024 $0.000237
+6.15%
$-- $96
Nov 12, 2024 $0.000223
+1.16%
$-- $108
Nov 11, 2024 $0.00022
+4.60%
$-- $279
Nov 10, 2024 $0.000211
-1.76%
$-- $303
Nov 9, 2024 $0.000215
-9.02%
$-- $226
Nov 8, 2024 $0.000228
+5.61%
$-- $367
Nov 7, 2024 $0.000216
+1.07%
$-- $374
Nov 6, 2024 $0.000214
+2.82%
$-- $603
Nov 5, 2024 $0.000208
-0.22%
$-- $187
Nov 4, 2024 $0.000208
-1.11%
$-- $133
Nov 3, 2024 $0.000212
-0.89%
$-- $382
Nov 2, 2024 $0.000214
-3.78%
$-- $482
Nov 1, 2024 $0.000222
+7.19%
$-- $49
Oct 31, 2024 $0.000207
+1.27%
$-- $255