BlockCDN Historical Data

BCDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00022
+12.11%
$-- $1,381
Jun 27 $0.000196
+1.64%
$-- $705
Jun 20 $0.000193
+10.05%
$-- $6,735
Jun 13 $0.000175
-1.13%
$-- $1,999
Jun 6 $0.000178
-3.42%
$-- $90,365
May 30 $0.000184
+11.96%
$-- $119,216
May 23 $0.000164
+6.04%
$-- $34,057
May 16 $0.000155
+10.80%
$-- $8,705
May 9 $0.00014
-64.78%
$-- $73,339
May 2 $0.000396
-8.17%
$-- $110,726
Apr 25 $0.000431
-8.67%
$-- $152,186
Apr 18 $0.000472
-5.40%
$-- $166,815
Apr 11 $0.000499
-7.43%
$-- $159,980
Apr 4 $0.000538
-0.64%
$-- $133,501
Mar 28 $0.000546
+1.86%
$-- $57,223
Mar 21 $0.000538
+7.58%
$-- $146,899
Mar 14 $0.0005
-1.57%
$-- $76,596
Mar 7 $0.000508
-29.83%
$-- $102,608
Feb 28 $0.000727
-8.78%
$-- $71,559
Feb 21 $0.000794
+13.27%
$-- $70,664
Feb 14 $0.000701
-12.03%
$-- $91,198
Feb 7 $0.000796
-3.94%
$-- $113,522
Jan 31 $0.000827
+7.40%
$-- $93,860
Jan 24 $0.000765
+7.90%
$-- $93,632
Jan 17 $0.000704
-16.79%
$-- $103,338
Jan 10 $0.000844
+1.69%
$-- $61,320
Jan 3 $0.00083
-4.71%
$-- $9,596
Dec 27 $0.000871
+0.46%
$-- $63,160
Dec 20 $0.000867
+0.11%
$-- $64,052
Dec 13 $0.000866
-11.54%
$-- $118,876
Dec 6 $0.000986
+18.37%
$-- $149,845
Nov 29 $0.000835
+4.37%
$-- $134,040
Nov 22 $0.0008
-26.44%
$-- $146,279
Nov 15 $0.00108
-5.16%
$-- $222,571
Nov 8 $0.00114
+5.44%
$-- $200,514
Nov 1 $0.00107
+9.86%
$-- $120,270
Oct 25 $0.000995
+17.99%
$-- $121,121
Oct 18 $0.000844
-11.30%
$-- $4,592
Oct 11 $0.000951
+20.84%
$-- $6,838
Oct 4 $0.000787
-2.50%
$-- $5,266
Sep 27 $0.000807
-20.93%
$-- $2,809
Sep 20 $0.00102
-14.77%
$-- $3,488
Sep 13 $0.0012
-18.19%
$-- $9,632
Sep 6 $0.00146
+14.76%
$-- $24,685
Aug 30 $0.00128
+15.50%
$-- $34,237
Aug 23 $0.0011
+29.61%
$-- $221,447
Aug 16 $0.000854
-1.64%
$-- $18,252
Aug 9 $0.000868
+7.57%
$-- $12,011
Aug 2 $0.000758
+11.33%
$-- $3,484
Jul 26 $0.000681
+30.21%
$-- $3,855