Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.00022
+12.11%
$-- $1,381
Jun 27 $0.000196
+1.64%
$-- $705
Jun 20 $0.000193
+10.05%
$-- $6,735
Jun 13 $0.000175
-1.13%
$-- $1,999
Jun 6 $0.000178
-3.42%
$-- $90,365
May 30 $0.000184
+11.96%
$-- $119,216
May 23 $0.000164
+6.04%
$-- $34,057
May 16 $0.000155
+10.80%
$-- $8,705
May 9 $0.00014
-64.78%
$-- $73,339
May 2 $0.000396
-8.17%
$-- $110,726
Apr 25 $0.000431
-8.67%
$-- $152,186
Apr 18 $0.000472
-5.40%
$-- $166,815
Apr 11 $0.000499
-7.43%
$-- $159,980
Apr 4 $0.000538
-0.64%
$-- $133,501
Mar 28 $0.000546
+1.86%
$-- $57,223
Mar 21 $0.000538
+7.58%
$-- $146,899
Mar 14 $0.0005
-1.57%
$-- $76,596
Mar 7 $0.000508
-29.83%
$-- $102,608
Feb 28 $0.000727
-8.78%
$-- $71,559
Feb 21 $0.000794
+13.27%
$-- $70,664
Feb 14 $0.000701
-12.03%
$-- $91,198
Feb 7 $0.000796
-3.94%
$-- $113,522
Jan 31 $0.000827
+7.40%
$-- $93,860
Jan 24 $0.000765
+7.90%
$-- $93,632
Jan 17 $0.000704
-16.79%
$-- $103,338
Jan 10 $0.000844
+1.69%
$-- $61,320
Jan 3 $0.00083
-4.71%
$-- $9,596
Dec 27 $0.000871
+0.46%
$-- $63,160
Dec 20 $0.000867
+0.11%
$-- $64,052
Dec 13 $0.000866
-11.54%
$-- $118,876
Dec 6 $0.000986
+18.37%
$-- $149,845
Nov 29 $0.000835
+4.37%
$-- $134,040
Nov 22 $0.0008
-26.44%
$-- $146,279
Nov 15 $0.00108
-5.16%
$-- $222,571
Nov 8 $0.00114
+5.44%
$-- $200,514
Nov 1 $0.00107
+9.86%
$-- $120,270
Oct 25 $0.000995
+17.99%
$-- $121,121
Oct 18 $0.000844
-11.30%
$-- $4,592
Oct 11 $0.000951
+20.84%
$-- $6,838
Oct 4 $0.000787
-2.50%
$-- $5,266
Sep 27 $0.000807
-20.93%
$-- $2,809
Sep 20 $0.00102
-14.77%
$-- $3,488
Sep 13 $0.0012
-18.19%
$-- $9,632
Sep 6 $0.00146
+14.76%
$-- $24,685
Aug 30 $0.00128
+15.50%
$-- $34,237
Aug 23 $0.0011
+29.61%
$-- $221,447
Aug 16 $0.000854
-1.64%
$-- $18,252
Aug 9 $0.000868
+7.57%
$-- $12,011
Aug 2 $0.000758
+11.33%
$-- $3,484
Jul 26 $0.000681
+30.21%
$-- $3,855