Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.000207
-0.14%
$-- $434
Oct 29, 2024 $0.000207
+1.23%
$-- $552
Oct 28, 2024 $0.000205
+0.09%
$-- $597
Oct 27, 2024 $0.000204
-0.16%
$-- $364
Oct 26, 2024 $0.000208
+2.21%
$-- $551
Oct 25, 2024 $0.000203
-3.03%
$-- $336
Oct 24, 2024 $0.000209
+2.14%
$-- $49
Oct 23, 2024 $0.000205
-7.71%
$-- $802
Oct 22, 2024 $0.000222
+7.52%
$-- $122
Oct 21, 2024 $0.000207
-6.03%
$-- $27
Oct 20, 2024 $0.00022
+5.34%
$-- $145
Oct 19, 2024 $0.000209
-0.64%
$-- $431
Oct 18, 2024 $0.00021
+4.02%
$-- $243
Oct 17, 2024 $0.000202
-6.53%
$-- $208
Oct 16, 2024 $0.000216
+3.70%
$-- $39
Oct 15, 2024 $0.000212
+0.00%
$-- $15
Oct 14, 2024 $0.000212
-1.63%
$-- $104
Oct 13, 2024 $0.000216
-4.51%
$-- $584
Oct 12, 2024 $0.000226
+8.01%
$-- $2,860
Oct 11, 2024 $0.000209
+4.12%
$-- $3,805
Oct 10, 2024 $0.000201
+0.86%
$-- $132
Oct 9, 2024 $0.000198
-2.08%
$-- $11
Oct 8, 2024 $0.000203
-0.86%
$-- $134
Oct 7, 2024 $0.000204
-7.50%
$-- $52
Oct 6, 2024 $0.000221
-4.58%
$-- $44
Oct 5, 2024 $0.000232
+4.51%
$-- $32
Oct 4, 2024 $0.000222
-9.10%
$-- $61
Oct 3, 2024 $0.000244
+0.95%
$-- $60
Oct 2, 2024 $0.000241
-2.14%
$-- $32
Oct 1, 2024 $0.000253
-0.98%
$-- $101
Sep 30, 2024 $0.000255
-1.88%
$-- $130
Sep 29, 2024 $0.00026
-5.45%
$-- $2,220
Sep 28, 2024 $0.000275
-0.15%
$-- $113
Sep 27, 2024 $0.000276
+6.34%
$-- $88
Sep 26, 2024 $0.000276
+0.00%
$-- $1
Sep 25, 2024 $0.000276
+2.95%
$-- $1
Sep 24, 2024 $0.000268
+6.40%
$-- $88
Sep 23, 2024 $0.000258
-7.16%
$-- $9
Sep 22, 2024 $0.000277
+10.15%
$-- $67
Sep 21, 2024 $0.000252
+10.01%
$-- $362
Sep 20, 2024 $0.000229
+2.33%
$-- $5
Sep 19, 2024 $0.000224
-2.74%
$-- $22
Sep 18, 2024 $0.00023
+0.25%
$-- $1
Sep 17, 2024 $0.000229
-0.25%
$-- $26
Sep 16, 2024 $0.000223
-0.46%
$-- $2
Sep 15, 2024 $0.000224
-5.25%
$-- $22
Sep 14, 2024 $0.000236
+6.08%
$-- $39
Sep 13, 2024 $0.000223
+0.00%
$-- $67
Sep 12, 2024 $0.000223
+0.00%
$-- $7
Sep 11, 2024 $0.000223
+0.00%
$-- $10