BlockCDN Historical Data

BCDN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00315
+8.23%
$ -- $ 48,379
Aug 27 $ 0.00282
+16.69%
$ -- $ 48,526
Aug 20 $ 0.00249
-1.98%
$ -- $ 45,658
Aug 13 $ 0.00267
-32.84%
$ -- $ 44,494
Aug 6 $ 0.00406
-46.24%
$ -- $ 46,665
Jul 30 $ 0.00785
-23.23%
$ -- $ 54,236
Jul 23 $ 0.0105
+1.58%
$ -- $ 55,805
Jul 16 $ 0.00968
-7.90%
$ -- $ 49,333
Jul 9 $ 0.0104
-21.33%
$ -- $ 45,290
Jul 2 $ 0.0125
+0.43%
$ -- $ 45,938
Jun 25 $ 0.0128
-7.47%
$ -- $ 42,965
Jun 18 $ 0.0152
-24.41%
$ -- $ 45,840
Jun 11 $ 0.0201
-16.63%
$ -- $ 46,933
Jun 4 $ 0.0268
-5.39%
$ -- $ 45,745
May 28 $ 0.0301
+20.01%
$ -- $ 51,982
May 21 $ 0.0253
-15.24%
$ -- $ 55,515
May 14 $ 0.0292
-19.60%
$ -- $ 58,900
May 7 $ 0.0348
-17.88%
$ -- $ 64,055
Apr 30 $ 0.0455
+0.32%
$ -- $ 65,744
Apr 23 $ 0.0473
-13.28%
$ -- $ 63,690
Apr 16 $ 0.0531
+101.49%
$ -- $ 57,823
Apr 9 $ 0.0261
+46.27%
$ -- $ 50,857
Apr 2 $ 0.0117
-18.25%
$ -- $ 48,720
Mar 26 $ 0.0152
-23.64%
$ -- $ 54,417
Mar 19 $ 0.0211
+6.81%
$ -- $ 60,027
Mar 12 $ 0.0262
-42.73%
$ -- $ 61,295
Mar 5 $ 0.0513
-45.38%
$ -- $ 72,553
Feb 26 $ 0.0934
+1.19%
$ -- $ 73,990
Feb 19 $ 0.094
-10.61%
$ -- $ 74,935
Feb 12 $ 0.111
+0.82%
$ -- $ 65,181
Feb 5 $ 0.116
-14.23%
$ -- $ 56,461
Jan 29 $ 0.132
-7.53%
$ -- $ 71,285
Jan 22 $ 0.139
+10.61%
$ -- $ 78,920
Jan 15 $ 0.132
-23.91%
$ -- $ 86,414
Jan 8 $ 0.185
-26.98%
$ -- $ 103,749
Jan 1 $ 0.226
+25.25%
$ -- $ 104,918
Dec 25 $ 0.184
+20.72%
$ -- $ 102,061
Dec 18 $ 0.129
+33.94%
$ -- $ 119,118
Dec 11 $ 0.0922
+10.57%
$ -- $ 117,590
Dec 4 $ 0.0802
+4.11%
$ -- $ 59,647
Download