BlockCDN Historical Data

BCDN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.00315
+8.23%
$-- $48,379
Aug 27 $0.00282
+16.69%
$-- $48,526
Aug 20 $0.00249
-1.98%
$-- $45,658
Aug 13 $0.00267
-32.84%
$-- $44,494
Aug 6 $0.00406
-46.24%
$-- $46,665
Jul 30 $0.00785
-23.23%
$-- $54,236
Jul 23 $0.0105
+1.58%
$-- $55,805
Jul 16 $0.00968
-7.90%
$-- $49,333
Jul 9 $0.0104
-21.33%
$-- $45,290
Jul 2 $0.0125
+0.43%
$-- $45,938
Jun 25 $0.0128
-7.47%
$-- $42,965
Jun 18 $0.0152
-24.41%
$-- $45,840
Jun 11 $0.0201
-16.63%
$-- $46,933
Jun 4 $0.0268
-5.39%
$-- $45,745
May 28 $0.0301
+20.01%
$-- $51,982
May 21 $0.0253
-15.24%
$-- $55,515
May 14 $0.0292
-19.60%
$-- $58,900
May 7 $0.0348
-17.88%
$-- $64,055
Apr 30 $0.0455
+0.32%
$-- $65,744
Apr 23 $0.0473
-13.28%
$-- $63,690
Apr 16 $0.0531
+101.49%
$-- $57,823
Apr 9 $0.0261
+46.27%
$-- $50,857
Apr 2 $0.0117
-18.25%
$-- $48,720
Mar 26 $0.0152
-23.64%
$-- $54,417
Mar 19 $0.0211
+6.81%
$-- $60,027
Mar 12 $0.0262
-42.73%
$-- $61,295
Mar 5 $0.0513
-45.38%
$-- $72,553
Feb 26 $0.0934
+1.19%
$-- $73,990
Feb 19 $0.094
-10.61%
$-- $74,935
Feb 12 $0.111
+0.82%
$-- $65,181
Feb 5 $0.116
-14.23%
$-- $56,461
Jan 29 $0.132
-7.53%
$-- $71,285
Jan 22 $0.139
+10.61%
$-- $78,920
Jan 15 $0.132
-23.91%
$-- $86,414
Jan 8 $0.185
-26.98%
$-- $103,749
Jan 1 $0.226
+25.25%
$-- $104,918
Dec 25 $0.184
+20.72%
$-- $102,061
Dec 18 $0.129
+33.94%
$-- $119,118
Dec 11 $0.0922
+10.57%
$-- $117,590
Dec 4 $0.0802
+4.11%
$-- $59,647
Download