BlockCDN Historical Data

BCDN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000176
+0.00%
$ -- $ 24,236
May 19, 2025 $ 0.000176
+0.40%
$ -- $ 23,361
May 18, 2025 $ 0.000176
+0.06%
$ -- $ 23,904
May 17, 2025 $ 0.000176
+0.00%
$ -- $ 24,513
May 16, 2025 $ 0.000176
-1.35%
$ -- $ 24,480
May 15, 2025 $ 0.000178
-0.82%
$ -- $ 24,777
May 14, 2025 $ 0.000179
+0.06%
$ -- $ 16,147
May 13, 2025 $ 0.000179
-1.30%
$ -- $ 23,568
May 12, 2025 $ 0.000182
-1.29%
$ -- $ 24,272
May 11, 2025 $ 0.000184
+0.01%
$ -- $ 16,412
May 10, 2025 $ 0.000184
-1.77%
$ -- $ 12,838
May 9, 2025 $ 0.000187
-5.72%
$ -- $ 18,167
May 8, 2025 $ 0.000199
+1.09%
$ -- $ 25,866
May 7, 2025 $ 0.000197
+5.19%
$ -- $ 25,017
May 6, 2025 $ 0.000187
+0.09%
$ -- $ 16,346
May 5, 2025 $ 0.000187
+6.68%
$ -- $ 14,430
May 4, 2025 $ 0.000175
-0.06%
$ -- $ 17,189
May 3, 2025 $ 0.000175
+0.00%
$ -- $ 18,074
May 2, 2025 $ 0.000175
-0.06%
$ -- $ 16,186
May 1, 2025 $ 0.000175
+0.06%
$ -- $ 15,588
Apr 30, 2025 $ 0.000175
+0.75%
$ -- $ 16,545
Apr 29, 2025 $ 0.000174
+0.17%
$ -- $ 14,836
Apr 28, 2025 $ 0.000174
+3.33%
$ -- $ 15,977
Apr 27, 2025 $ 0.000168
-0.06%
$ -- $ 16,177
Apr 26, 2025 $ 0.000168
-1.06%
$ -- $ 15,857
Apr 25, 2025 $ 0.00017
+3.72%
$ -- $ 15,866
Apr 24, 2025 $ 0.000164
-2.90%
$ -- $ 9,911
Apr 23, 2025 $ 0.000169
+2.18%
$ -- $ 13,885
Apr 22, 2025 $ 0.000165
+3.71%
$ -- $ 77,489
Apr 21, 2025 $ 0.000159
+13.29%
$ -- $ 70,631
Apr 20, 2025 $ 0.000141
+3.30%
$ -- $ 67,727
Apr 19, 2025 $ 0.000136
-8.04%
$ -- $ 59,956
Apr 18, 2025 $ 0.000148
-7.57%
$ -- $ 69,321
Apr 17, 2025 $ 0.00016
+0.63%
$ -- $ 69,686
Apr 16, 2025 $ 0.000159
-5.76%
$ -- $ 51,624
Apr 15, 2025 $ 0.000169
-6.39%
$ -- $ 21,821
Apr 14, 2025 $ 0.00018
+18.97%
$ -- $ 53,546
Apr 13, 2025 $ 0.000151
+5.43%
$ -- $ 58,000
Apr 12, 2025 $ 0.000144
+0.14%
$ -- $ 56,620
Apr 11, 2025 $ 0.000143
-1.85%
$ -- $ 37,570
Apr 10, 2025 $ 0.000146
+0.00%
$ -- $ 28,006
Apr 9, 2025 $ 0.000146
-0.48%
$ -- $ 20,318
Apr 8, 2025 $ 0.000147
-0.41%
$ -- $ 7,365
Apr 7, 2025 $ 0.000147
-3.48%
$ -- $ 2,342
Apr 6, 2025 $ 0.000152
-0.13%
$ -- $ 1,615
Apr 5, 2025 $ 0.000153
-0.97%
$ -- $ 1,655
Apr 4, 2025 $ 0.000154
-0.45%
$ -- $ 1,821
Apr 3, 2025 $ 0.000155
-0.06%
$ -- $ 1,889
Apr 2, 2025 $ 0.000155
+0.52%
$ -- $ 2,339
Apr 1, 2025 $ 0.000154
-1.47%
$ -- $ 715
Download