BlockCDN Historical Data

BCDN
Download
Date Close Price change Market cap Trading volume
May 19 $0.000176
+0.40%
$-- $47,597
May 12 $0.000176
-4.63%
$-- $137,756
May 5 $0.000184
+5.12%
$-- $112,665
Apr 28 $0.000175
+4.22%
$-- $114,395
Apr 21 $0.000168
+19.47%
$-- $219,816
Apr 14 $0.000136
-9.98%
$-- $325,954
Apr 7 $0.000144
-5.71%
$-- $152,221
Mar 31 $0.000152
-2.25%
$-- $10,687
Mar 24 $0.000156
+0.45%
$-- $1,682
Mar 17 $0.000153
+4.85%
$-- $687
Mar 10 $0.000155
+1.11%
$-- $702
Mar 3 $0.000155
-4.62%
$-- $887
Feb 24 $0.000162
-0.37%
$-- $24,191
Feb 17 $0.000163
+1.94%
$-- $6,883
Feb 10 $0.00015
-8.91%
$-- $295
Feb 3 $0.00017
+0.06%
$-- $2,158
Jan 27 $0.00017
+13.18%
$-- $8,789
Jan 20 $0.00015
+9.95%
$-- $1,350
Jan 13 $0.000133
-16.80%
$-- $142
Jan 6 $0.000165
+17.45%
$-- $23,301
Dec 30 $0.000146
-12.50%
$-- $719
Dec 23 $0.000161
-8.13%
$-- $125
Dec 16 $0.000168
-16.46%
$-- $599
Dec 9 $0.000201
-15.45%
$-- $370
Dec 2 $0.000227
+3.61%
$-- $662
Nov 25 $0.000219
-10.65%
$-- $533
Nov 18 $0.000238
-8.75%
$-- $718
Nov 11 $0.000235
+11.30%
$-- $555
Nov 4 $0.000215
+1.86%
$-- $1,891
Oct 28 $0.000212
+3.66%
$-- $2,751
Oct 21 $0.000208
-5.12%
$-- $1,887
Oct 14 $0.00022
+2.16%
$-- $1,186
Oct 7 $0.000226
+2.16%
$-- $6,995
Sep 30 $0.000232
-10.96%
$-- $416
Sep 23 $0.000275
-1.15%
$-- $301
Sep 16 $0.000252
+12.40%
$-- $418
Sep 9 $0.000236
+4.67%
$-- $152
Sep 2 $0.000245
-1.41%
$-- $175
Aug 26 $0.000249
-4.38%
$-- $88
Aug 19 $0.00025
-3.85%
$-- $145
Aug 12 $0.00025
-4.59%
$-- $16,145
Aug 5 $0.000263
-5.44%
$-- $11,635
Jul 29 $0.000278
-10.67%
$-- $21,036
Jul 22 $0.000307
-5.42%
$-- $8.54 million
Jul 15 $0.000325
+0.59%
$-- $114,602
Jul 8 $0.000323
-0.26%
$-- $136,845
Jul 1 $0.000323
+0.48%
$-- $107,402
Jun 24 $0.000321
+0.68%
$-- $98,145
Jun 17 $0.000324
-2.58%
$-- $110,982
Jun 10 $0.000326
-2.26%
$-- $86,400
Download