Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0000217
-0.38%
$21,740 $97
Jul 30, 7 PM $0.0000218
-0.04%
$21,819 $97
Jul 30, 6 PM $0.0000218
+0.07%
$21,832 $97
Jul 30, 5 PM $0.0000218
+0.30%
$21,820 $97
Jul 30, 4 PM $0.0000217
-0.22%
$21,684 $97
Jul 30, 3 PM $0.0000217
+0.44%
$21,733 $182
Jul 30, 2 PM $0.0000217
-0.38%
$21,695 $181
Jul 30, 1 PM $0.0000217
-0.32%
$21,706 $308
Jul 30, 12 PM $0.0000217
-1.18%
$21,743 $308
Jul 30, 11 AM $0.000022
+0.57%
$21,979 $312
Jul 30, 10 AM $0.0000219
+0.26%
$21,900 $310
Jul 30, 9 AM $0.0000218
-0.10%
$21,839 $310
Jul 30, 8 AM $0.0000218
+0.34%
$21,844 $310
Jul 30, 7 AM $0.0000218
+0.08%
$21,782 $309
Jul 30, 6 AM $0.0000218
+0.05%
$21,822 $525
Jul 30, 5 AM $0.0000218
+0.74%
$21,761 $523
Jul 30, 4 AM $0.0000216
+0.11%
$21,599 $519
Jul 30, 3 AM $0.0000216
-0.09%
$21,559 $518
Jul 30, 2 AM $0.0000216
-0.25%
$21,600 $527
Jul 30, 1 AM $0.0000216
+0.82%
$21,645 $528
Jul 30, 12 AM $0.0000214
-0.63%
$21,427 $522
Jul 29, 11 PM $0.0000216
+0.05%
$21,567 $526
Jul 29, 10 PM $0.0000215
+0.70%
$21,546 $525
Jul 29, 9 PM $0.0000213
+0.24%
$21,274 $519
Jul 29, 8 PM $0.0000213
-14.88%
$21,308 $520
Jul 29, 7 PM $0.0000251
-1.01%
$25,103 $429
Jul 29, 6 PM $0.0000253
+0.34%
$25,297 $433
Jul 29, 5 PM $0.000025
+0.55%
$25,040 $428
Jul 29, 4 PM $0.0000249
+5.16%
$24,883 $428
Jul 29, 3 PM $0.000025
+0.52%
$25,008 $343
Jul 29, 2 PM $0.0000249
+24.20%
$24,923 $342
Jul 29, 1 PM $0.0000201
+0.38%
$20,071 $219
Jul 29, 12 PM $0.00002
-0.03%
$19,988 $218
Jul 29, 11 AM $0.00002
+0.01%
$20,040 $218
Jul 29, 10 AM $0.0000201
-0.14%
$20,115 $219
Jul 29, 9 AM $0.0000202
-0.05%
$20,165 $220
Jul 29, 8 AM $0.0000202
-0.15%
$20,243 $220
Jul 29, 7 AM $0.0000202
-27.80%
$20,246 $222
Jul 29, 6 AM $0.0000282
+1.55%
$28,159 $10
Jul 29, 5 AM $0.0000282
+0.67%
$28,235 $10
Jul 29, 4 AM $0.000028
-0.52%
$27,960 $10
Jul 29, 3 AM $0.0000282
-0.66%
$28,216 $10
Jul 29, 2 AM $0.0000284
+0.43%
$28,439 $3
Jul 29, 1 AM $0.0000284
-0.33%
$28,445 $3
Jul 29, 12 AM $0.0000286
+0.21%
$28,558 $85
Jul 28, 11 PM $0.0000284
+0.20%
$28,439 $84
Jul 28, 10 PM $0.0000285
-0.13%
$28,494 $85
Jul 28, 9 PM $0.0000286
-0.33%
$28,614 $85
Jul 28, 8 PM $0.0000287
-0.12%
$28,669 $85
Jul 28, 7 PM $0.0000287
+0.21%
$28,669 $85
Download