Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000151
+0.00%
$ 15,056 $ 383
4:21 AM $ 0.000015
+0.00%
$ 15,030 $ 382
4:06 AM $ 0.000015
+0.00%
$ 15,038 $ 382
3:51 AM $ 0.0000151
+0.00%
$ 15,058 $ 383
3:36 AM $ 0.0000151
+0.00%
$ 15,121 $ 385
3:21 AM $ 0.0000152
+0.00%
$ 15,154 $ 385
3:06 AM $ 0.0000151
+0.00%
$ 15,142 $ 385
2:51 AM $ 0.0000152
+0.00%
$ 15,204 $ 387
2:36 AM $ 0.0000152
+0.00%
$ 15,225 $ 387
2:21 AM $ 0.0000154
+0.00%
$ 15,351 $ 390
2:06 AM $ 0.0000154
+0.00%
$ 15,425 $ 392
1:51 AM $ 0.0000155
+0.00%
$ 15,458 $ 393
1:36 AM $ 0.0000155
+0.00%
$ 15,464 $ 393
1:21 AM $ 0.0000155
+0.00%
$ 15,508 $ 394
1:06 AM $ 0.0000156
+0.00%
$ 15,560 $ 396
12:51 AM $ 0.0000157
+0.00%
$ 15,661 $ 398
12:36 AM $ 0.0000158
+0.00%
$ 15,753 $ 401
12:21 AM $ 0.0000156
+0.00%
$ 15,577 $ 396
12:06 AM $ 0.0000156
+0.00%
$ 15,639 $ 398
11:51 PM $ 0.0000157
+0.00%
$ 15,661 $ 398
11:36 PM $ 0.0000157
+0.00%
$ 15,713 $ 400
11:21 PM $ 0.0000157
+0.00%
$ 15,665 $ 398
11:06 PM $ 0.0000158
+0.00%
$ 15,752 $ 401
10:51 PM $ 0.0000157
+0.00%
$ 15,717 $ 400
10:36 PM $ 0.0000157
+0.00%
$ 15,665 $ 398
10:21 PM $ 0.0000157
+0.00%
$ 15,740 $ 400
10:06 PM $ 0.0000158
+0.00%
$ 15,759 $ 401
9:51 PM $ 0.0000157
+0.00%
$ 15,720 $ 400
9:36 PM $ 0.0000157
+0.00%
$ 15,682 $ 399
9:21 PM $ 0.0000157
+0.00%
$ 15,663 $ 398
9:06 PM $ 0.0000155
+0.00%
$ 15,547 $ 395
8:51 PM $ 0.0000156
+0.00%
$ 15,568 $ 396
8:36 PM $ 0.0000156
+0.00%
$ 15,559 $ 396
8:21 PM $ 0.0000155
+0.00%
$ 15,469 $ 393
8:06 PM $ 0.0000155
+0.00%
$ 15,491 $ 394
7:51 PM $ 0.0000155
+0.00%
$ 15,511 $ 395
7:36 PM $ 0.0000155
+0.00%
$ 15,509 $ 394
7:21 PM $ 0.0000155
+0.00%
$ 15,530 $ 395
7:06 PM $ 0.0000156
+0.00%
$ 15,575 $ 396
6:51 PM $ 0.0000156
+0.00%
$ 15,618 $ 397
6:36 PM $ 0.0000156
+0.00%
$ 15,648 $ 398
6:21 PM $ 0.0000156
+0.00%
$ 15,648 $ 398
6:06 PM $ 0.0000157
+0.00%
$ 15,688 $ 399
5:51 PM $ 0.0000157
+0.00%
$ 15,726 $ 400
5:36 PM $ 0.0000158
+0.00%
$ 15,807 $ 402
5:21 PM $ 0.0000158
+0.00%
$ 15,787 $ 388
5:06 PM $ 0.0000157
+0.00%
$ 15,684 $ 385
4:51 PM $ 0.0000157
+0.00%
$ 15,744 $ 387
4:36 PM $ 0.0000157
+0.00%
$ 15,696 $ 386
4:21 PM $ 0.0000147
+0.00%
$ 14,673 $ 325
Download