Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000102
-3.23%
$ -- $ 0
Mar 30 $ 0.0₅406
+0.23%
$ -- $ 2
Mar 9 $ 0.0₅61
+0.12%
$ -- $ 175
Feb 16 $ 0.0₅482
+1.46%
$ -- $ 34
Feb 9 $ 0.0₅421
-8.20%
$ -- $ 52
Feb 2 $ 0.0₅426
+0.28%
$ -- $ 13
Jan 26 $ 0.0₅403
-27.99%
$ 4,225 $ 1,807
Jan 19 $ 0.0₅777
-12.16%
$ -- $ 66
Jan 12 $ 0.0₅867
-1.34%
$ -- $ 87
Jan 5 $ 0.0₅776
-46.39%
$ 8,787 $ 802
Dec 22 $ 0.0₅837
+3.37%
$ -- $ 31
Dec 15 $ 0.0₅782
+2.18%
$ -- $ 76
Dec 8 $ 0.0₅753
+0.21%
$ -- $ 194
Nov 17 $ 0.0₅515
-13.73%
$ -- $ 195
Nov 10 $ 0.0₅795
-5.09%
$ -- $ 35
Nov 3 $ 0.0000116
+2.16%
$ 10,398 $ 172
Oct 27 $ 0.0000106
+19.74%
$ -- $ 1,044
Oct 6 $ 0.0₅703
-46.10%
$ -- $ 346
Sep 29 $ 0.0000231
+5.28%
$ -- $ 11
Sep 22 $ 0.0000133
-11.76%
$ -- $ 219
Sep 8 $ 0.0000173
+0.34%
$ 17,181 $ 1,694
Sep 1 $ 0.0000211
+15.90%
$ 18,920 $ 2,064
Aug 25 $ 0.0000195
-54.25%
$ 18,233 $ 5,301
Aug 18 $ 0.0000466
+20.79%
$ 42,687 $ 14,862
Aug 11 $ 0.0000387
-16.64%
$ 38,722 $ 32,465
Download