Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000217
-34.80%
$-- $937
Jul 20 $0.0000333
+7.39%
$33,284 $170
Jul 6 $0.0000161
+9.50%
$-- $66
Jun 29 $0.0000147
-31.99%
$14,699 $0
Jun 15 $0.0000271
-23.65%
$-- $103
Jun 8 $0.0000303
+5.50%
$35,404 $63
Jun 1 $0.0000275
-45.81%
$-- $165
May 25 $0.0000354
+10.27%
$50,661 $127
May 18 $0.0000438
-13.24%
$32,132 $540
May 11 $0.0000144
-36.37%
$19,381 $86
May 4 $0.0000292
+26.64%
$22,677 $416
Apr 27 $0.0000102
-3.23%
$-- $0
Mar 30 $0.0₅406
+0.23%
$-- $2
Mar 9 $0.0₅61
+0.12%
$-- $175
Feb 16 $0.0₅482
+1.46%
$-- $34
Feb 9 $0.0₅421
-8.20%
$-- $52
Feb 2 $0.0₅426
+0.28%
$-- $13
Jan 26 $0.0₅403
-27.99%
$4,225 $1,807
Jan 19 $0.0₅777
-12.16%
$-- $66
Jan 12 $0.0₅867
-1.34%
$-- $87
Jan 5 $0.0₅776
-46.39%
$8,787 $802
Dec 22 $0.0₅837
+3.37%
$-- $31
Dec 15 $0.0₅782
+2.18%
$-- $76
Dec 8 $0.0₅753
+0.21%
$-- $194
Nov 17 $0.0₅515
-13.73%
$-- $195
Nov 10 $0.0₅795
-5.09%
$-- $35
Nov 3 $0.0000116
+2.16%
$10,398 $172
Oct 27 $0.0000106
+19.74%
$-- $1,044
Oct 6 $0.0₅703
-46.10%
$-- $346
Sep 29 $0.0000231
+5.28%
$-- $11
Sep 22 $0.0000133
-11.76%
$-- $219
Sep 8 $0.0000173
+0.34%
$17,181 $1,694
Sep 1 $0.0000211
+15.90%
$18,920 $2,064
Aug 25 $0.0000195
-54.25%
$18,233 $5,301
Aug 18 $0.0000466
+20.79%
$42,687 $14,862
Aug 11 $0.0000387
-16.64%
$38,722 $32,465
Download