Little Flame Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000036
+0.82%
$ 35,985 $ 122
May 26, 12 PM $ 0.0000355
-0.67%
$ 35,499 $ 120
May 26, 11 AM $ 0.0000357
-1.11%
$ 35,727 $ 120
May 26, 10 AM $ 0.0000359
+2.84%
$ 35,876 $ 121
May 26, 9 AM $ 0.000035
-0.18%
$ 35,008 $ 117
May 26, 8 AM $ 0.000035
-0.08%
$ 35,010 $ 118
May 26, 7 AM $ 0.000035
-0.72%
$ 34,998 $ 117
May 26, 6 AM $ 0.0000352
-0.45%
$ 35,162 $ 118
May 26, 5 AM $ 0.0000355
+1.20%
$ 35,547 $ 122
May 26, 4 AM $ 0.0000351
-0.75%
$ 35,085 $ 258
May 26, 3 AM $ 0.0000353
+0.86%
$ 35,289 $ 259
May 26, 2 AM $ 0.0000351
-1.08%
$ 35,089 $ 257
May 26, 1 AM $ 0.000035
-1.23%
$ 35,043 $ 260
May 26, 12 AM $ 0.0000355
-1.06%
$ 35,524 $ 260
May 25, 11 PM $ 0.0000361
+0.69%
$ 36,078 $ 264
May 25, 10 PM $ 0.0000358
-2.10%
$ 35,800 $ 263
May 25, 9 PM $ 0.0000367
+0.49%
$ 36,671 $ 502
May 25, 8 PM $ 0.0000366
-1.26%
$ 36,638 $ 501
May 25, 7 PM $ 0.0000371
+0.00%
$ 37,079 $ 534
May 25, 6 PM $ 0.0000434
-0.42%
$ 43,359 $ 600
May 25, 5 PM $ 0.0000454
+3.98%
$ 45,373 $ 605
May 25, 4 PM $ 0.0000434
+4.57%
$ 43,400 $ 606
May 25, 3 PM $ 0.0000404
+2.10%
$ 40,427 $ 805
May 25, 2 PM $ 0.0000391
+0.93%
$ 39,067 $ 965
May 25, 1 PM $ 0.0000384
+0.54%
$ 38,384 $ 943
May 25, 12 PM $ 0.0000381
+0.61%
$ 38,122 $ 931
May 25, 11 AM $ 0.0000379
-0.36%
$ 37,914 $ 924
May 25, 10 AM $ 0.0000381
+0.37%
$ 38,077 $ 928
May 25, 9 AM $ 0.0000379
-0.49%
$ 37,890 $ 925
May 25, 8 AM $ 0.0000381
-0.77%
$ 38,060 $ 928
May 25, 7 AM $ 0.000038
-0.46%
$ 37,987 $ 935
May 25, 6 AM $ 0.0000383
-0.19%
$ 38,283 $ 930
May 25, 5 AM $ 0.000033
+0.93%
$ 32,958 $ 929
May 25, 4 AM $ 0.0000324
-0.19%
$ 32,407 $ 811
May 25, 3 AM $ 0.0000324
+0.43%
$ 32,377 $ 820
May 25, 2 AM $ 0.0000322
+0.74%
$ 32,195 $ 815
May 25, 1 AM $ 0.0000321
-0.23%
$ 32,074 $ 807
May 25, 12 AM $ 0.0000322
+0.19%
$ 32,159 $ 812
May 24, 11 PM $ 0.0000321
+0.68%
$ 32,132 $ 848
May 24, 10 PM $ 0.0000319
-0.16%
$ 31,919 $ 844
May 24, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 244
May 24, 3 PM $ 0.000034
-5.57%
$ 34,031 $ 243
May 24, 2 PM $ 0.0000361
-1.61%
$ 36,086 $ 49
May 24, 1 PM $ 0.0000368
-0.07%
$ 36,790 $ 68
May 24, 12 PM $ 0.0000368
-1.49%
$ 36,847 $ 98
May 24, 11 AM $ 0.0000375
+0.69%
$ 37,504 $ 100
May 24, 10 AM $ 0.0000371
-0.28%
$ 37,093 $ 99
May 24, 9 AM $ 0.0000372
+0.83%
$ 37,173 $ 99
May 24, 8 AM $ 0.000037
-0.03%
$ 37,046 $ 146
May 24, 7 AM $ 0.0000372
-0.73%
$ 37,203 $ 147