Little Flame Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0000302
-4.92%
$30,180 $282
Jun 12, 9 AM $0.0000318
+1.22%
$31,751 $253
Jun 12, 8 AM $0.0000311
+0.64%
$31,148 $250
Jun 12, 7 AM $0.000031
+0.09%
$30,954 $247
Jun 12, 6 AM $0.0000309
-2.91%
$30,884 $247
Jun 12, 5 AM $0.0000318
+0.96%
$31,779 $254
Jun 12, 4 AM $0.0000315
+5.17%
$31,548 $251
Jun 12, 3 AM $0.0000299
+5.90%
$29,911 $192
Jun 12, 2 AM $0.0000285
-2.03%
$28,460 $127
Jun 12, 1 AM $0.0000289
+0.78%
$28,943 $101
Jun 12, 12 AM $0.0000289
+0.67%
$28,939 $99
Jun 4, 5 PM $0.0000275
+0.00%
$27,452 $597
Jun 4, 4 PM $0.0000274
-0.33%
$27,397 $596
Jun 4, 3 PM $0.0000277
+0.03%
$27,680 $597
Jun 4, 2 PM $0.0000277
-0.31%
$27,659 $601
Jun 4, 1 PM $0.0000278
-0.59%
$27,820 $602
Jun 4, 12 PM $0.0000279
+2.23%
$27,901 $608
Jun 4, 11 AM $0.000027
+0.29%
$26,981 $610
Jun 4, 10 AM $0.000027
+0.65%
$27,015 $601
Jun 4, 9 AM $0.0000267
-2.65%
$26,671 $742
Jun 4, 8 AM $0.0000271
+0.09%
$27,127 $757
Jun 4, 7 AM $0.0000273
-2.33%
$27,280 $800
Jun 4, 6 AM $0.0000281
+1.51%
$28,073 $825
Jun 4, 5 AM $0.0000277
-0.97%
$27,661 $817
Jun 4, 4 AM $0.0000279
-1.31%
$27,940 $825
Jun 4, 3 AM $0.0000284
+1.35%
$28,363 $836
Jun 4, 2 AM $0.0000281
-0.25%
$28,067 $827
Jun 4, 1 AM $0.0000286
-2.74%
$28,575 $831
Jun 4, 12 AM $0.0000295
-1.42%
$29,513 $868
Jun 3, 11 PM $0.00003
+0.32%
$30,027 $884
Jun 3, 10 PM $0.00003
-0.93%
$30,046 $884
Jun 3, 9 PM $0.0000302
+3.68%
$30,234 $896
Jun 3, 8 PM $0.0000301
-1.73%
$30,116 $871
Jun 3, 7 PM $0.0000312
-1.64%
$31,195 $916
Jun 3, 6 PM $0.0000316
+0.98%
$31,615 $948
Jun 3, 5 PM $0.0000315
-10.98%
$31,504 $936
Jun 3, 4 PM $0.0000295
-1.58%
$29,480 $737
Jun 3, 3 PM $0.0000301
-1.58%
$30,139 $260
Jun 3, 2 PM $0.0000307
+1.97%
$30,746 $266
Jun 3, 1 PM $0.0000297
+1.05%
$29,748 $262
Jun 3, 12 PM $0.0000294
+0.13%
$29,446 $255
Jun 3, 11 AM $0.0000289
-0.43%
$28,873 $255
Jun 3, 10 AM $0.0000287
-0.36%
$28,662 $235
Jun 3, 9 AM $0.0000348
-2.52%
$34,817 $69
Jun 3, 8 AM $0.0000357
-1.14%
$35,701 $71
Jun 3, 7 AM $0.0000361
-0.16%
$36,069 $11
Jun 3, 6 AM $0.0000366
+0.70%
$36,601 $11
Jun 3, 5 AM $0.0000361
+0.72%
$36,074 $11
Jun 3, 4 AM $0.0000358
+2.04%
$35,764 $17
Jun 3, 3 AM $0.0000352
-1.35%
$35,170 $17