Little Flame Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₅783
-0.95%
$ 7,826 $ 38
Dec 16, 5 PM $ 0.0₅791
-0.20%
$ 7,906 $ 38
Dec 16, 4 PM $ 0.0₅79
+0.38%
$ 7,902 $ 38
Dec 16, 3 PM $ 0.0₅781
+0.67%
$ 7,814 $ 38
Dec 16, 2 PM $ 0.0₅777
+0.40%
$ 7,771 $ 37
Dec 16, 1 PM $ 0.0₅774
-0.51%
$ 7,743 $ 37
Dec 16, 12 PM $ 0.0₅777
+0.03%
$ 7,772 $ 38
Dec 16, 11 AM $ 0.0₅776
+0.23%
$ 7,764 $ 37
Dec 16, 10 AM $ 0.0₅77
+0.27%
$ 7,700 $ 37
Dec 16, 9 AM $ 0.0₅767
+0.27%
$ 7,673 $ 37
Dec 9, 1 AM $ 0.0₅753
-0.17%
$ 7,532 $ 41
Dec 9, 12 AM $ 0.0₅753
-0.14%
$ 7,534 $ 41
Dec 8, 11 PM $ 0.0₅754
-0.58%
$ 7,545 $ 153
Dec 8, 10 PM $ 0.0₅76
-0.76%
$ 7,597 $ 190
Dec 8, 9 PM $ 0.0₅767
+0.68%
$ 7,673 $ 192
Dec 8, 8 PM $ 0.0₅761
+0.26%
$ 7,608 $ 191
Dec 8, 7 PM $ 0.0₅759
+0.02%
$ 7,586 $ 190
Dec 8, 6 PM $ 0.0₅756
-0.11%
$ 7,556 $ 190
Dec 8, 5 PM $ 0.0₅761
-0.47%
$ 7,607 $ 190
Dec 8, 4 PM $ 0.0₅768
+0.78%
$ 7,680 $ 192
Dec 8, 3 PM $ 0.0₅766
-1.33%
$ 7,662 $ 191
Dec 8, 2 PM $ 0.0₅777
+0.17%
$ 7,767 $ 195
Dec 8, 1 PM $ 0.0₅775
+0.41%
$ 7,752 $ 194
Dec 8, 12 PM $ 0.0₅772
-0.28%
$ 7,715 $ 194
Dec 8, 11 AM $ 0.0₅775
+0.37%
$ 7,748 $ 194
Dec 8, 10 AM $ 0.0₅772
-0.86%
$ 7,724 $ 308
Dec 8, 9 AM $ 0.0₅782
+1.30%
$ 7,820 $ 311
Dec 8, 8 AM $ 0.0₅771
+0.72%
$ 7,711 $ 308
Dec 8, 7 AM $ 0.0₅768
-0.28%
$ 7,680 $ 306
Dec 8, 6 AM $ 0.0₅758
+0.17%
$ 7,585 $ 308
Dec 8, 5 AM $ 0.0₅755
+0.02%
$ 7,547 $ 302
Dec 8, 4 AM $ 0.0₅757
+0.28%
$ 7,574 $ 301
Dec 8, 3 AM $ 0.0₅758
-0.31%
$ 7,580 $ 302
Dec 8, 2 AM $ 0.0₅763
-0.08%
$ 7,635 $ 304
Dec 8, 1 AM $ 0.0₅762
+1.33%
$ 7,615 $ 305
Dec 7, 11 PM $ 0.0₅694
+0.00%
$ 6,941 $ 113
Dec 7, 10 PM $ 0.0₅694
-1.56%
$ 6,943 $ 114
Dec 7, 9 PM $ 0.0₅71
-0.24%
$ 7,096 $ 116
Dec 7, 8 PM $ 0.0₅711
+1.48%
$ 7,109 $ 117
Dec 7, 7 PM $ 0.0₅702
+0.52%
$ 7,022 $ 115
Dec 7, 6 PM $ 0.0₅696
+1.13%
$ 6,957 $ 115
Dec 7, 5 PM $ 0.0₅685
+0.00%
$ 6,847 $ 120
Dec 7, 11 AM $ 0.0₅903
+0.00%
$ 9,029 $ 116
Nov 30, 3 AM $ 0.0₅999
+0.00%
$ 9,995 $ 11
Nov 30, 2 AM $ 0.00001
-0.17%
$ 10,016 $ 11
Nov 30, 1 AM $ 0.00001
-0.09%
$ 10,045 $ 11
Nov 22, 5 PM $ 0.0₅515
+0.00%
$ 5,149 $ 33
Nov 22, 4 PM $ 0.0₅515
+0.57%
$ 5,145 $ 33
Nov 22, 3 PM $ 0.0₅515
+0.05%
$ 5,146 $ 50
Nov 22, 2 PM $ 0.0₅515
+0.39%
$ 5,154 $ 69