Little Flame Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₅515
+0.39%
$ 5,154 $ 69
Nov 22, 1 PM $ 0.0₅513
+0.20%
$ 5,126 $ 69
Nov 22, 12 PM $ 0.0₅513
-0.42%
$ 5,126 $ 69
Nov 22, 11 AM $ 0.0₅515
+0.70%
$ 5,146 $ 69
Nov 22, 10 AM $ 0.0₅511
-0.68%
$ 5,106 $ 68
Nov 22, 9 AM $ 0.0₅512
-0.03%
$ 5,120 $ 129
Nov 22, 8 AM $ 0.0₅51
-0.32%
$ 5,101 $ 128
Nov 22, 7 AM $ 0.0₅51
-0.12%
$ 5,095 $ 128
Nov 22, 6 AM $ 0.0₅51
+0.03%
$ 5,104 $ 128
Nov 22, 5 AM $ 0.0₅511
-0.05%
$ 5,113 $ 128
Nov 22, 4 AM $ 0.0₅513
-0.75%
$ 5,128 $ 128
Nov 22, 3 AM $ 0.0₅516
+0.63%
$ 5,165 $ 129
Nov 22, 2 AM $ 0.0₅515
-0.67%
$ 5,150 $ 128
Nov 22, 1 AM $ 0.0₅52
+0.28%
$ 5,200 $ 130
Nov 22, 12 AM $ 0.0₅518
-0.21%
$ 5,181 $ 130
Nov 21, 11 PM $ 0.0₅517
+0.75%
$ 5,169 $ 134
Nov 21, 10 PM $ 0.0₅515
-1.09%
$ 5,155 $ 133
Nov 21, 9 PM $ 0.0₅516
+0.34%
$ 5,164 $ 135
Nov 21, 8 PM $ 0.0₅512
-1.34%
$ 5,117 $ 133
Nov 21, 7 PM $ 0.0₅52
-0.78%
$ 5,195 $ 134
Nov 21, 6 PM $ 0.0₅52
-0.47%
$ 5,200 $ 135
Nov 21, 5 PM $ 0.0₅524
+6.51%
$ 5,242 $ 135
Nov 21, 4 PM $ 0.0₅44
+0.00%
$ 4,398 $ 116
Nov 21, 10 AM $ 0.0₅485
-0.85%
$ 4,850 $ 4
Nov 21, 9 AM $ 0.0₅492
-0.98%
$ 4,917 $ 4
Nov 21, 8 AM $ 0.0₅499
+0.91%
$ 4,994 $ 4
Nov 21, 7 AM $ 0.0₅486
-4.37%
$ 4,864 $ 4
Nov 21, 6 AM $ 0.0₅507
-0.03%
$ 5,068 $ 4
Nov 21, 5 AM $ 0.0₅51
+0.52%
$ 5,096 $ 4
Nov 21, 4 AM $ 0.0₅508
-0.99%
$ 5,078 $ 4
Nov 21, 3 AM $ 0.0₅513
+0.21%
$ 5,129 $ 4
Nov 21, 2 AM $ 0.0₅511
-1.22%
$ 5,109 $ 4
Nov 21, 1 AM $ 0.0₅515
-0.46%
$ 5,152 $ 4
Nov 21, 12 AM $ 0.0₅517
+0.65%
$ 5,169 $ 4
Nov 20, 5 PM $ 0.0₅537
+0.00%
$ 5,368 $ 14
Nov 20, 4 PM $ 0.0₅538
-2.22%
$ 5,384 $ 14
Nov 20, 3 PM $ 0.0₅551
-0.32%
$ 5,513 $ 14
Nov 20, 2 PM $ 0.0₅556
-0.36%
$ 5,558 $ 15
Nov 20, 1 PM $ 0.0₅559
-0.01%
$ 5,595 $ 15
Nov 20, 12 PM $ 0.0₅559
+0.18%
$ 5,586 $ 15
Nov 20, 11 AM $ 0.0₅556
-0.10%
$ 5,557 $ 15
Nov 20, 10 AM $ 0.0₅558
-0.02%
$ 5,582 $ 15
Nov 20, 9 AM $ 0.0₅56
-0.14%
$ 5,602 $ 15
Nov 20, 8 AM $ 0.0₅561
-0.12%
$ 5,612 $ 15
Nov 20, 7 AM $ 0.0₅561
+0.23%
$ 5,612 $ 15
Nov 20, 6 AM $ 0.0₅562
-0.20%
$ 5,623 $ 15
Nov 20, 5 AM $ 0.0₅561
-0.02%
$ 5,615 $ 15
Nov 20, 4 AM $ 0.0₅561
-0.59%
$ 5,612 $ 15
Nov 20, 3 AM $ 0.0₅565
-0.18%
$ 5,647 $ 15
Nov 20, 2 AM $ 0.0₅564
-0.03%
$ 5,645 $ 15