Little Flame Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0000356
-0.56%
$35,577 $17
Jun 3, 1 AM $0.0000356
-0.62%
$35,590 $17
Jun 3, 12 AM $0.0000357
+1.74%
$35,748 $37
Jun 2, 11 PM $0.0000348
-0.46%
$34,768 $36
Jun 2, 10 PM $0.0000355
-0.13%
$35,539 $36
Jun 2, 9 PM $0.0000357
-1.18%
$35,651 $36
Jun 2, 8 PM $0.0000356
+0.40%
$35,552 $26
Jun 2, 7 PM $0.000035
-0.92%
$35,001 $26
Jun 2, 6 PM $0.0000353
+2.51%
$35,327 $26
Jun 2, 5 PM $0.0000344
+1.74%
$34,358 $25
Jun 2, 4 PM $0.0000336
-1.30%
$33,580 $101
Jun 2, 3 PM $0.0000334
-3.97%
$33,421 $233
Jun 2, 2 PM $0.0000346
-1.85%
$34,592 $238
Jun 2, 1 PM $0.0000354
+0.75%
$35,377 $743
Jun 2, 12 PM $0.0000352
+0.19%
$35,172 $740
Jun 2, 11 AM $0.0000351
-0.52%
$35,102 $740
Jun 2, 10 AM $0.0000349
+0.09%
$34,939 $743
Jun 2, 9 AM $0.0000348
+0.28%
$34,821 $735
Jun 2, 8 AM $0.0000346
-1.88%
$34,593 $732
Jun 2, 7 AM $0.0000356
-0.77%
$35,642 $743
Jun 2, 6 AM $0.000036
+1.15%
$36,013 $903
Jun 2, 5 AM $0.0000357
-0.74%
$35,687 $895
Jun 2, 4 AM $0.000036
-0.75%
$36,007 $908
Jun 2, 3 AM $0.0000364
+0.04%
$36,358 $916
Jun 2, 2 AM $0.000036
+1.57%
$35,977 $918
Jun 2, 1 AM $0.0000358
+0.68%
$35,799 $894
Jun 2, 12 AM $0.0000363
-1.68%
$36,258 $898
Jun 1, 11 PM $0.0000369
-1.63%
$36,945 $859
Jun 1, 10 PM $0.0000372
-0.37%
$37,179 $875
Jun 1, 9 PM $0.0000376
-1.13%
$37,611 $869
Jun 1, 8 PM $0.0000382
-1.71%
$38,164 $886
Jun 1, 7 PM $0.0000388
+0.11%
$38,847 $904
Jun 1, 6 PM $0.0000386
+0.66%
$38,617 $966
Jun 1, 5 PM $0.0000381
+0.37%
$38,145 $1,412
Jun 1, 4 PM $0.0000377
-6.58%
$37,660 $1,410
Jun 1, 3 PM $0.0000408
+7.52%
$40,794 $1,249
Jun 1, 2 PM $0.000038
-14.45%
$37,997 $1,175
Jun 1, 1 PM $0.0000486
-0.27%
$48,607 $1,259
Jun 1, 12 PM $0.0000485
+2.33%
$48,479 $1,139
Jun 1, 11 AM $0.0000481
-0.80%
$48,126 $1,107
Jun 1, 10 AM $0.0000486
+0.63%
$48,586 $1,133
Jun 1, 9 AM $0.0000481
-0.78%
$48,101 $1,128
Jun 1, 8 AM $0.0000483
+0.32%
$48,344 $1,133
Jun 1, 7 AM $0.0000485
-6.54%
$48,511 $1,126
Jun 1, 6 AM $0.0000518
-0.45%
$51,779 $980
Jun 1, 5 AM $0.0000522
-2.22%
$52,209 $982
Jun 1, 4 AM $0.0000529
-1.60%
$52,927 $1,060
Jun 1, 3 AM $0.0000531
+1.42%
$53,076 $1,067
Jun 1, 2 AM $0.0000521
+1.83%
$52,135 $1,039
Jun 1, 1 AM $0.0000519
+0.60%
$51,876 $1,016