Little Flame Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000528
-0.10%
$ 52,825 $ 290
May 21, 8 PM $ 0.0000528
+0.06%
$ 52,767 $ 291
May 21, 7 PM $ 0.0000526
+0.49%
$ 52,565 $ 290
May 21, 6 PM $ 0.0000527
-0.08%
$ 52,717 $ 288
May 21, 5 PM $ 0.0000521
+4.36%
$ 52,128 $ 842
May 21, 4 PM $ 0.00005
+0.03%
$ 50,035 $ 945
May 21, 3 PM $ 0.0000501
+0.72%
$ 50,053 $ 947
May 21, 2 PM $ 0.0000501
-0.18%
$ 50,073 $ 1,323
May 21, 1 PM $ 0.0000496
-1.02%
$ 49,607 $ 1,889
May 21, 12 PM $ 0.0000502
+0.79%
$ 50,194 $ 1,938
May 21, 11 AM $ 0.0000498
+0.37%
$ 49,753 $ 1,999
May 21, 10 AM $ 0.0000496
-1.36%
$ 49,647 $ 2,357
May 21, 9 AM $ 0.0000499
-0.74%
$ 49,856 $ 2,394
May 21, 8 AM $ 0.0000505
-1.20%
$ 50,504 $ 2,929
May 21, 7 AM $ 0.0000511
-0.11%
$ 51,055 $ 2,935
May 21, 6 AM $ 0.0000455
-0.13%
$ 45,510 $ 2,861
May 21, 5 AM $ 0.0000457
-0.58%
$ 45,742 $ 3,084
May 21, 4 AM $ 0.0000458
-0.62%
$ 45,764 $ 4,212
May 21, 3 AM $ 0.000046
+0.97%
$ 45,953 $ 4,215
May 21, 2 AM $ 0.0000458
+0.45%
$ 45,802 $ 4,166
May 21, 1 AM $ 0.0000457
-1.32%
$ 45,667 $ 4,174
May 21, 12 AM $ 0.0000463
+1.44%
$ 46,314 $ 4,236
May 20, 11 PM $ 0.0000456
+0.73%
$ 45,588 $ 4,179
May 20, 10 PM $ 0.0000452
-1.37%
$ 45,230 $ 4,143
May 20, 9 PM $ 0.0000459
+0.29%
$ 45,947 $ 4,198
May 20, 2 PM $ 0.0000594
+2.26%
$ 59,436 $ 2,736
May 20, 1 PM $ 0.0000575
+2.65%
$ 57,485 $ 2,649
May 20, 12 PM $ 0.0000555
-2.74%
$ 55,492 $ 2,710
May 20, 11 AM $ 0.0000571
+0.00%
$ 57,116 $ 2,743
May 20, 5 AM $ 0.0000286
+0.43%
$ 28,594 $ 750
May 20, 4 AM $ 0.0000283
+0.25%
$ 28,290 $ 749
May 20, 3 AM $ 0.0000282
-0.54%
$ 28,218 $ 992
May 20, 2 AM $ 0.0000288
-0.79%
$ 28,773 $ 1,207
May 20, 1 AM $ 0.0000288
-0.36%
$ 28,784 $ 1,234
May 20, 12 AM $ 0.0000289
-0.29%
$ 28,934 $ 1,229
May 19, 11 PM $ 0.0000293
+0.74%
$ 29,303 $ 1,274
May 19, 10 PM $ 0.0000291
-0.26%
$ 29,074 $ 1,277
May 19, 9 PM $ 0.0000293
-0.75%
$ 29,269 $ 1,321
May 19, 8 PM $ 0.0000296
+0.71%
$ 29,568 $ 1,336
May 19, 7 PM $ 0.0000296
+0.68%
$ 29,629 $ 1,430
May 19, 6 PM $ 0.0000294
-3.34%
$ 29,417 $ 1,433
May 19, 5 PM $ 0.0000306
-1.21%
$ 30,605 $ 1,717
May 19, 2 PM $ 0.0000344
+0.00%
$ 34,443 $ 1,800
May 19, 1 PM $ 0.0000343
+0.79%
$ 34,291 $ 1,825
May 19, 6 AM $ 0.0000261
+0.22%
$ 26,080 $ 3,180
May 19, 5 AM $ 0.000026
+0.86%
$ 26,046 $ 3,311
May 19, 4 AM $ 0.000031
+1.25%
$ 31,004 $ 3,493
May 19, 3 AM $ 0.0000275
+0.45%
$ 27,500 $ 3,290
May 19, 2 AM $ 0.0000272
-0.14%
$ 27,158 $ 3,306
May 19, 1 AM $ 0.0000272
-2.05%
$ 27,222 $ 3,779