Little Flame Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₅564
-0.03%
$ 5,645 $ 15
Nov 20, 1 AM $ 0.0₅564
-0.11%
$ 5,638 $ 15
Nov 20, 12 AM $ 0.0₅564
+0.32%
$ 5,641 $ 15
Nov 19, 11 PM $ 0.0₅563
+0.36%
$ 5,628 $ 15
Nov 19, 10 PM $ 0.0₅56
-0.83%
$ 5,604 $ 15
Nov 19, 9 PM $ 0.0₅565
+1.79%
$ 5,651 $ 15
Nov 19, 8 PM $ 0.0₅555
+0.50%
$ 5,553 $ 15
Nov 19, 7 PM $ 0.0₅553
+0.13%
$ 5,527 $ 14
Nov 19, 6 PM $ 0.0₅554
+0.06%
$ 5,544 $ 14
Nov 19, 5 PM $ 0.0₅553
-0.48%
$ 5,533 $ 15
Nov 19, 1 PM $ 0.0₅592
+0.00%
$ 5,915 $ 41
Nov 19, 12 PM $ 0.0₅592
+0.48%
$ 5,918 $ 41
Nov 19, 11 AM $ 0.0₅589
+0.18%
$ 5,889 $ 41
Nov 19, 10 AM $ 0.0₅59
+0.15%
$ 5,902 $ 140
Nov 19, 9 AM $ 0.0₅59
-0.13%
$ 5,901 $ 141
Nov 19, 8 AM $ 0.0₅592
-0.02%
$ 5,925 $ 141
Nov 19, 7 AM $ 0.0₅591
+0.54%
$ 5,909 $ 141
Nov 19, 6 AM $ 0.0₅588
+0.73%
$ 5,882 $ 140
Nov 19, 5 AM $ 0.0₅585
-0.43%
$ 5,855 $ 139
Nov 19, 4 AM $ 0.0₅589
-0.44%
$ 5,892 $ 140
Nov 19, 3 AM $ 0.0₅593
-0.63%
$ 5,928 $ 141
Nov 19, 2 AM $ 0.0₅597
+0.05%
$ 5,972 $ 142
Nov 19, 1 AM $ 0.0₅598
+0.35%
$ 5,980 $ 142
Nov 19, 12 AM $ 0.0₅594
-0.55%
$ 5,936 $ 142
Nov 18, 11 PM $ 0.0₅597
-0.23%
$ 5,969 $ 142
Nov 11, 3 PM $ 0.0₅795
-0.53%
$ 7,946 $ 5
Nov 11, 2 PM $ 0.0₅801
-0.01%
$ 8,008 $ 5
Nov 11, 1 PM $ 0.0₅802
+0.38%
$ 8,017 $ 5
Nov 11, 12 PM $ 0.0₅801
-0.57%
$ 8,006 $ 5
Nov 11, 11 AM $ 0.0₅805
+0.58%
$ 8,054 $ 5
Nov 11, 10 AM $ 0.0₅8
-0.13%
$ 7,997 $ 5
Nov 11, 9 AM $ 0.0₅802
+0.30%
$ 8,015 $ 5
Nov 11, 8 AM $ 0.0₅799
-0.16%
$ 7,985 $ 23
Nov 11, 7 AM $ 0.0₅805
-0.25%
$ 8,050 $ 23
Nov 11, 6 AM $ 0.0₅811
+0.15%
$ 8,107 $ 23
Nov 11, 5 AM $ 0.0₅809
-0.48%
$ 8,088 $ 23
Nov 11, 4 AM $ 0.0₅816
-0.39%
$ 8,164 $ 23
Nov 11, 3 AM $ 0.0₅821
+0.27%
$ 8,210 $ 23
Nov 11, 2 AM $ 0.0₅818
+0.29%
$ 8,183 $ 23
Nov 11, 1 AM $ 0.0₅818
+0.48%
$ 8,181 $ 30
Nov 11, 12 AM $ 0.0₅818
-0.59%
$ 8,176 $ 30
Nov 10, 11 PM $ 0.0₅822
-0.23%
$ 8,222 $ 30
Nov 10, 10 PM $ 0.0₅821
+1.37%
$ 8,208 $ 124
Nov 10, 9 PM $ 0.0₅812
-0.99%
$ 8,115 $ 122
Nov 10, 8 PM $ 0.0₅818
+0.02%
$ 8,176 $ 182
Nov 10, 7 PM $ 0.0₅811
-0.58%
$ 8,110 $ 182
Nov 10, 6 PM $ 0.0₅816
+0.22%
$ 8,157 $ 181
Nov 10, 5 PM $ 0.0₅813
+0.48%
$ 8,129 $ 181
Nov 10, 4 PM $ 0.0₅814
-0.48%
$ 8,144 $ 180
Nov 10, 3 PM $ 0.0₅82
+2.20%
$ 8,196 $ 182