Little Flame Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0000515
+1.62%
$51,475 $1,041
May 31, 11 PM $0.0000507
+0.00%
$50,661 $1,023
May 31, 10 PM $0.0000506
-0.37%
$50,574 $1,023
May 31, 9 PM $0.0000503
+0.41%
$50,328 $1,025
May 31, 8 PM $0.0000501
+0.46%
$50,091 $1,012
May 31, 7 PM $0.0000497
+0.15%
$49,656 $1,007
May 31, 6 PM $0.0000474
-0.86%
$47,385 $942
May 31, 5 PM $0.0000477
+0.46%
$47,701 $492
May 31, 4 PM $0.0000475
-1.78%
$47,469 $489
May 31, 3 PM $0.0000485
+1.37%
$48,546 $497
May 31, 1 PM $0.0000433
+4.67%
$43,277 $90
May 31, 12 PM $0.0000414
+0.43%
$41,413 $116
May 31, 11 AM $0.0000412
+1.09%
$41,247 $118
May 31, 10 AM $0.0000408
-0.20%
$40,829 $117
May 31, 9 AM $0.0000413
+2.40%
$41,250 $117
May 31, 8 AM $0.0000405
+0.28%
$40,467 $124
May 31, 7 AM $0.0000403
-0.97%
$40,262 $124
May 31, 6 AM $0.0000409
+0.62%
$40,869 $241
May 31, 5 AM $0.0000407
+0.67%
$40,688 $242
May 31, 4 AM $0.0000403
+0.54%
$40,304 $241
May 31, 3 AM $0.0000401
+0.09%
$40,090 $239
May 31, 2 AM $0.00004
-0.43%
$40,007 $248
May 31, 1 AM $0.0000404
+0.00%
$40,417 $249
May 31, 12 AM $0.0000359
+1.16%
$35,904 $233
May 30, 11 PM $0.0000354
-0.49%
$35,395 $230
May 30, 10 PM $0.0000355
-1.14%
$35,480 $230
May 30, 9 PM $0.000036
-0.61%
$36,012 $232
May 30, 8 PM $0.0000363
+1.17%
$36,293 $234
May 30, 7 PM $0.0000359
-0.45%
$35,888 $232
May 30, 6 PM $0.0000362
+0.59%
$36,186 $240
May 30, 5 PM $0.000036
-0.06%
$35,968 $248
May 30, 4 PM $0.0000358
+1.91%
$35,785 $248
May 30, 3 PM $0.0000349
+0.00%
$34,863 $242
May 30, 8 AM $0.0000264
+0.15%
$26,418 $277
May 30, 7 AM $0.0000263
+0.93%
$26,332 $288
May 30, 6 AM $0.0000261
+0.40%
$26,127 $172
May 30, 5 AM $0.000026
+1.16%
$26,000 $168
May 30, 4 AM $0.0000257
-1.07%
$25,652 $166
May 30, 3 AM $0.0000259
-0.26%
$25,918 $167
May 30, 2 AM $0.0000259
+0.85%
$25,937 $163
May 30, 1 AM $0.0000257
+0.55%
$25,674 $161
May 30, 12 AM $0.0000255
-0.05%
$25,533 $231
May 29, 11 PM $0.0000255
-0.35%
$25,467 $277
May 29, 10 PM $0.0000255
-0.02%
$25,529 $277
May 29, 9 PM $0.0000257
-0.01%
$25,702 $277
May 29, 8 PM $0.0000257
+0.15%
$25,747 $342
May 29, 7 PM $0.0000258
+0.33%
$25,841 $415
May 29, 6 PM $0.0000263
-0.21%
$26,342 $415
May 29, 5 PM $0.0000266
+0.40%
$26,571 $409
May 29, 4 PM $0.0000265
+0.53%
$26,452 $529