Little Flame Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000272
-2.05%
$ 27,222 $ 3,779
May 19, 12 AM $ 0.0000276
+0.65%
$ 27,584 $ 4,759
May 18, 11 PM $ 0.0000276
-4.59%
$ 27,575 $ 4,770
May 18, 10 PM $ 0.0000291
-4.54%
$ 29,074 $ 5,938
May 18, 9 PM $ 0.0000302
+1.66%
$ 30,151 $ 8,095
May 18, 8 PM $ 0.0000299
+0.14%
$ 29,864 $ 7,883
May 18, 7 PM $ 0.0000297
+2.55%
$ 29,735 $ 8,033
May 18, 6 PM $ 0.0000278
+4.23%
$ 27,752 $ 7,810
May 18, 3 PM $ 0.0000291
-0.80%
$ 29,055 $ 7,115
May 18, 2 PM $ 0.0000295
-3.06%
$ 29,482 $ 7,169
May 18, 12 PM $ 0.000026
+3.29%
$ 25,972 $ 7,001
May 18, 11 AM $ 0.0000252
+0.00%
$ 25,154 $ 6,846
May 18, 5 AM $ 0.0000508
+0.15%
$ 50,816 $ 5,462
May 18, 4 AM $ 0.0000505
+0.00%
$ 50,477 $ 5,382
May 17, 10 PM $ 0.0000194
-0.82%
$ 19,381 $ 544
May 17, 9 PM $ 0.0000194
+1.42%
$ 19,392 $ 552
May 17, 8 PM $ 0.0000191
-0.73%
$ 19,150 $ 540
May 17, 7 PM $ 0.0000191
+0.00%
$ 19,116 $ 544
May 17, 6 PM $ 0.0000205
-0.49%
$ 20,486 $ 468
May 17, 5 PM $ 0.0000205
-0.82%
$ 20,474 $ 470
May 17, 4 PM $ 0.0000207
-0.12%
$ 20,686 $ 471
May 17, 3 PM $ 0.0000208
+0.20%
$ 20,769 $ 473
May 17, 2 PM $ 0.0000207
-0.54%
$ 20,723 $ 502
May 17, 10 AM $ 0.0000176
-0.65%
$ 17,606 $ 396
May 17, 9 AM $ 0.0000176
-6.59%
$ 17,649 $ 345
May 17, 8 AM $ 0.000019
-0.47%
$ 18,987 $ 332
May 17, 2 AM $ 0.0000141
+0.00%
$ 14,141 $ 563
May 17, 1 AM $ 0.0000142
-0.49%
$ 14,173 $ 563
May 17, 12 AM $ 0.0000144
-0.39%
$ 14,388 $ 801
May 16, 11 PM $ 0.0000144
-0.03%
$ 14,416 $ 812
May 16, 10 PM $ 0.0000149
-0.13%
$ 14,929 $ 831
May 16, 9 PM $ 0.000015
+0.74%
$ 14,984 $ 725
May 16, 8 PM $ 0.0000149
-0.53%
$ 14,921 $ 721
May 16, 7 PM $ 0.000015
-0.43%
$ 15,017 $ 728
May 16, 6 PM $ 0.0000151
-0.22%
$ 15,110 $ 732
May 16, 5 PM $ 0.0000152
-0.28%
$ 15,218 $ 735
May 16, 4 PM $ 0.0000153
+0.00%
$ 15,322 $ 740
May 16, 11 AM $ 0.000014
+0.00%
$ 13,954 $ 623
May 16, 6 AM $ 0.0000166
+0.00%
$ 16,591 $ 475
May 16, 1 AM $ 0.0000158
-0.50%
$ 15,759 $ 310
May 16, 12 AM $ 0.0000158
+1.02%
$ 15,798 $ 24
May 15, 11 PM $ 0.0000157
+3.53%
$ 15,677 $ 24
May 15, 10 PM $ 0.0000152
-0.26%
$ 15,168 $ 4
May 15, 9 PM $ 0.0000153
-0.14%
$ 15,307 $ 4
May 15, 8 PM $ 0.0000154
-0.80%
$ 15,351 $ 4
May 15, 7 PM $ 0.0000155
+0.27%
$ 15,484 $ 4
May 15, 6 PM $ 0.0000154
-0.29%
$ 15,412 $ 4
May 15, 5 PM $ 0.0000155
+0.45%
$ 15,515 $ 4
May 15, 4 PM $ 0.0000154
+0.73%
$ 15,447 $ 4
May 15, 3 PM $ 0.0000154
-0.88%
$ 15,351 $ 4