Little Flame Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₅82
+2.20%
$ 8,196 $ 182
Nov 10, 2 PM $ 0.0₅806
-1.19%
$ 8,056 $ 175
Nov 10, 1 PM $ 0.0₅814
+0.70%
$ 8,144 $ 178
Nov 10, 12 PM $ 0.0₅809
-0.35%
$ 8,090 $ 177
Nov 10, 11 AM $ 0.0₅811
+0.20%
$ 8,105 $ 178
Nov 10, 10 AM $ 0.0₅809
-0.56%
$ 8,093 $ 177
Nov 10, 9 AM $ 0.0₅809
-3.83%
$ 8,091 $ 178
Nov 10, 8 AM $ 0.0₅839
-0.17%
$ 8,394 $ 159
Nov 10, 7 AM $ 0.0₅841
+0.04%
$ 8,409 $ 159
Nov 10, 6 AM $ 0.0₅839
-0.07%
$ 8,389 $ 159
Nov 10, 5 AM $ 0.0₅837
+0.00%
$ 8,372 $ 159
Nov 9, 11 PM $ 0.0000104
+0.00%
$ 10,398 $ 59
Nov 9, 5 PM $ 0.0000118
+0.00%
$ 11,777 $ 31
Nov 9, 4 PM $ 0.0000118
-0.22%
$ 11,776 $ 31
Nov 9, 3 PM $ 0.0000118
+1.28%
$ 11,771 $ 31
Nov 9, 2 PM $ 0.0000117
+1.49%
$ 11,686 $ 30
Nov 9, 1 PM $ 0.0000115
+0.56%
$ 11,535 $ 30
Nov 9, 12 PM $ 0.0000115
-0.11%
$ 11,452 $ 30
Nov 9, 11 AM $ 0.0000114
+0.76%
$ 11,447 $ 30
Nov 9, 10 AM $ 0.0000113
-0.01%
$ 11,309 $ 30
Nov 9, 9 AM $ 0.0000114
+0.25%
$ 11,367 $ 29
Nov 9, 8 AM $ 0.0000114
-0.39%
$ 11,355 $ 93
Nov 9, 7 AM $ 0.0000114
+0.59%
$ 11,396 $ 93
Nov 9, 6 AM $ 0.0000113
+0.27%
$ 11,347 $ 93
Nov 9, 5 AM $ 0.0000113
+0.40%
$ 11,284 $ 92
Nov 9, 4 AM $ 0.0000113
+0.48%
$ 11,276 $ 92
Nov 9, 3 AM $ 0.0000112
-1.27%
$ 11,217 $ 92
Nov 9, 2 AM $ 0.0000114
-1.08%
$ 11,372 $ 93
Nov 9, 1 AM $ 0.0000115
-0.73%
$ 11,463 $ 109
Nov 9, 12 AM $ 0.0000115
-0.14%
$ 11,539 $ 109
Nov 8, 11 PM $ 0.0000116
+0.14%
$ 11,554 $ 109
Nov 8, 10 PM $ 0.0000116
-0.03%
$ 11,571 $ 109
Nov 8, 9 PM $ 0.0000116
+0.01%
$ 11,553 $ 110
Nov 8, 8 PM $ 0.0000115
+0.40%
$ 11,539 $ 109
Nov 8, 7 PM $ 0.0000115
-0.50%
$ 11,476 $ 109
Nov 8, 6 PM $ 0.0000115
-0.22%
$ 11,531 $ 109
Nov 8, 5 PM $ 0.0000115
+0.68%
$ 11,525 $ 109
Nov 8, 4 PM $ 0.0000121
-0.17%
$ 12,085 $ 108
Nov 8, 3 PM $ 0.0000121
+0.00%
$ 12,122 $ 78
Nov 8, 9 AM $ 0.0000137
-0.24%
$ 13,744 $ 139
Nov 8, 8 AM $ 0.0000137
-0.12%
$ 13,725 $ 73
Nov 8, 7 AM $ 0.0000137
-0.20%
$ 13,662 $ 73
Nov 8, 6 AM $ 0.0000136
-0.82%
$ 13,593 $ 73
Nov 8, 5 AM $ 0.0000138
-1.05%
$ 13,794 $ 73
Nov 8, 4 AM $ 0.0000139
-0.46%
$ 13,885 $ 74
Nov 8, 3 AM $ 0.0000141
+0.22%
$ 14,099 $ 74
Nov 8, 2 AM $ 0.000014
+3.04%
$ 14,033 $ 75
Nov 8, 1 AM $ 0.0000136
+0.01%
$ 13,584 $ 64
Nov 8, 12 AM $ 0.0000136
+0.89%
$ 13,556 $ 64
Nov 7, 11 PM $ 0.0000134
-0.98%
$ 13,431 $ 63