Little Flame Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0000264
+0.75%
$26,436 $526
May 29, 10 AM $0.0000305
+0.07%
$30,511 $593
May 29, 9 AM $0.0000305
+0.52%
$30,522 $594
May 29, 8 AM $0.0000293
+3.90%
$29,290 $591
May 29, 7 AM $0.000028
-0.86%
$27,974 $556
May 29, 6 AM $0.000028
+0.80%
$28,021 $556
May 29, 5 AM $0.0000277
-0.33%
$27,714 $548
May 29, 4 AM $0.0000277
+0.35%
$27,739 $548
May 29, 3 AM $0.0000277
+0.22%
$27,730 $545
May 29, 2 AM $0.0000278
-0.36%
$27,761 $546
May 29, 1 AM $0.0000278
+6.80%
$27,800 $549
May 29, 12 AM $0.0000261
+4.76%
$26,093 $478
May 28, 11 PM $0.0000249
+0.32%
$24,865 $432
May 28, 10 PM $0.0000248
-1.07%
$24,769 $430
May 28, 9 PM $0.0000251
+0.52%
$25,072 $436
May 28, 8 PM $0.0000273
+7.49%
$27,317 $434
May 28, 7 PM $0.0000254
-0.25%
$25,383 $301
May 28, 12 PM $0.0000319
-0.91%
$31,886 $22
May 28, 11 AM $0.0000321
-0.72%
$32,143 $22
May 28, 10 AM $0.0000326
-0.53%
$32,622 $24
May 28, 9 AM $0.0000329
+0.44%
$32,891 $25
May 28, 8 AM $0.0000326
+0.11%
$32,618 $25
May 28, 7 AM $0.0000327
+1.22%
$32,707 $24
May 28, 6 AM $0.0000322
-1.04%
$32,162 $24
May 28, 5 AM $0.0000324
-0.18%
$32,443 $24
May 28, 4 AM $0.0000325
+0.97%
$32,511 $24
May 28, 3 AM $0.0000323
-1.40%
$32,337 $24
May 28, 2 AM $0.0000328
+0.11%
$32,777 $25
May 28, 1 AM $0.0000328
-0.91%
$32,798 $25
May 28, 12 AM $0.000033
-0.85%
$32,996 $25
May 27, 11 PM $0.0000332
+0.36%
$33,222 $25
May 27, 10 PM $0.0000332
-0.91%
$33,233 $25
May 27, 9 PM $0.0000338
-1.54%
$33,802 $27
May 27, 8 PM $0.0000344
-0.18%
$34,438 $28
May 27, 7 PM $0.0000346
+0.55%
$34,600 $28
May 27, 6 PM $0.0000343
-0.10%
$34,283 $28
May 27, 5 PM $0.0000347
-0.08%
$34,725 $259
May 27, 4 PM $0.0000347
-0.62%
$34,719 $247
May 27, 3 PM $0.000035
+0.70%
$35,004 $438
May 27, 2 PM $0.0000346
-0.14%
$34,581 $436
May 27, 1 PM $0.0000343
-0.28%
$34,341 $434
May 27, 12 PM $0.0000346
-0.18%
$34,594 $424
May 27, 11 AM $0.0000347
+0.71%
$34,660 $427
May 27, 10 AM $0.0000345
+0.02%
$34,485 $408
May 27, 9 AM $0.0000346
+0.00%
$34,569 $409
May 27, 8 AM $0.0000347
+1.46%
$34,708 $410
May 27, 7 AM $0.0000343
-1.02%
$34,280 $406
May 27, 6 AM $0.0000347
-0.71%
$34,678 $411
May 27, 5 AM $0.0000351
+0.01%
$35,138 $414
May 27, 4 AM $0.0000347
-0.95%
$34,685 $417