Little Flame Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000134
-0.98%
$ 13,431 $ 63
Nov 7, 10 PM $ 0.0000135
+0.25%
$ 13,510 $ 64
Nov 7, 9 PM $ 0.0000134
+0.01%
$ 13,434 $ 63
Nov 7, 8 PM $ 0.0000134
-0.03%
$ 13,440 $ 63
Nov 7, 7 PM $ 0.0000135
-0.82%
$ 13,450 $ 63
Nov 7, 6 PM $ 0.0000136
+1.56%
$ 13,566 $ 64
Nov 7, 5 PM $ 0.0000133
+1.08%
$ 13,348 $ 63
Nov 7, 4 PM $ 0.0000132
+1.92%
$ 13,160 $ 62
Nov 7, 2 PM $ 0.0000111
+0.39%
$ 11,130 $ 206
Nov 7, 1 PM $ 0.000011
+0.53%
$ 11,042 $ 206
Nov 7, 12 PM $ 0.000011
-1.00%
$ 11,030 $ 209
Nov 7, 11 AM $ 0.0000111
-1.75%
$ 11,113 $ 212
Nov 7, 10 AM $ 0.0000114
+0.54%
$ 11,377 $ 215
Nov 7, 9 AM $ 0.0000113
-0.80%
$ 11,314 $ 412
Nov 7, 8 AM $ 0.0000114
-0.80%
$ 11,400 $ 415
Nov 7, 7 AM $ 0.0000114
-0.15%
$ 11,404 $ 418
Nov 7, 6 AM $ 0.0000115
+0.92%
$ 11,452 $ 416
Nov 7, 5 AM $ 0.0000113
+1.07%
$ 11,349 $ 413
Nov 7, 4 AM $ 0.0000112
-0.74%
$ 11,250 $ 409
Nov 7, 3 AM $ 0.0000113
+0.95%
$ 11,317 $ 413
Nov 7, 2 AM $ 0.0000112
+0.44%
$ 11,212 $ 408
Nov 7, 1 AM $ 0.0000112
-0.66%
$ 11,235 $ 406
Download