Little Flame Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000154
-0.88%
$ 15,351 $ 4
May 15, 2 PM $ 0.0000156
-0.50%
$ 15,552 $ 4
May 15, 1 PM $ 0.0000157
-2.30%
$ 15,700 $ 139
May 15, 12 PM $ 0.0000161
-0.96%
$ 16,124 $ 143
May 15, 11 AM $ 0.0000162
+0.62%
$ 16,238 $ 145
May 15, 10 AM $ 0.0000161
-0.45%
$ 16,086 $ 144
May 15, 9 AM $ 0.0000162
-0.10%
$ 16,158 $ 144
May 15, 8 AM $ 0.0000161
-0.90%
$ 16,133 $ 245
May 15, 7 AM $ 0.0000162
+1.09%
$ 16,181 $ 246
May 15, 6 AM $ 0.000016
+0.09%
$ 15,975 $ 242
May 15, 5 AM $ 0.000016
-0.60%
$ 16,037 $ 242
May 15, 4 AM $ 0.0000161
-0.45%
$ 16,096 $ 234
May 15, 3 AM $ 0.0000162
+0.35%
$ 16,208 $ 234
May 15, 2 AM $ 0.0000161
-1.11%
$ 16,059 $ 234
May 15, 1 AM $ 0.0000162
-0.58%
$ 16,219 $ 235
May 15, 12 AM $ 0.0000163
-0.70%
$ 16,287 $ 236
May 14, 11 PM $ 0.0000165
-0.15%
$ 16,494 $ 238
May 14, 10 PM $ 0.0000166
+0.45%
$ 16,569 $ 239
May 14, 9 PM $ 0.0000166
+0.36%
$ 16,555 $ 239
May 14, 8 PM $ 0.0000164
-0.95%
$ 16,438 $ 239
May 14, 7 PM $ 0.0000166
-0.08%
$ 16,563 $ 240
May 14, 6 PM $ 0.0000167
+0.45%
$ 16,661 $ 240
May 14, 5 PM $ 0.0000164
+0.67%
$ 16,362 $ 240
May 14, 4 PM $ 0.0000164
+0.00%
$ 16,372 $ 235
May 14, 3 PM $ 0.0000164
-0.67%
$ 16,365 $ 421
May 14, 2 PM $ 0.0000164
+5.52%
$ 16,371 $ 424
May 14, 1 PM $ 0.0000155
+1.47%
$ 15,498 $ 286
May 14, 12 PM $ 0.0000152
-1.07%
$ 15,240 $ 281
May 14, 11 AM $ 0.0000154
-0.73%
$ 15,432 $ 322
May 14, 10 AM $ 0.0000155
+0.80%
$ 15,482 $ 325
May 14, 9 AM $ 0.0000154
+3.01%
$ 15,444 $ 321
May 14, 8 AM $ 0.000015
+1.09%
$ 14,960 $ 283
May 14, 7 AM $ 0.0000148
-1.09%
$ 14,845 $ 279
May 14, 6 AM $ 0.000015
-1.40%
$ 15,034 $ 283
May 14, 5 AM $ 0.0000152
+0.48%
$ 15,154 $ 288
May 14, 4 AM $ 0.0000151
+3.34%
$ 15,078 $ 285
May 14, 3 AM $ 0.0000146
-0.55%
$ 14,631 $ 275
May 14, 2 AM $ 0.0000147
+0.19%
$ 14,724 $ 286
May 14, 1 AM $ 0.0000146
-1.13%
$ 14,636 $ 285
May 14, 12 AM $ 0.0000149
+0.24%
$ 14,927 $ 288
May 13, 11 PM $ 0.0000149
+0.26%
$ 14,894 $ 289
May 13, 10 PM $ 0.0000148
-0.39%
$ 14,831 $ 288
May 13, 9 PM $ 0.0000149
-0.88%
$ 14,900 $ 289
May 13, 8 PM $ 0.0000151
+0.25%
$ 15,074 $ 294
May 13, 7 PM $ 0.000015
+0.15%
$ 15,025 $ 294
May 13, 6 PM $ 0.0000151
+1.05%
$ 15,095 $ 294
May 13, 5 PM $ 0.0000151
+0.90%
$ 15,056 $ 293
May 13, 4 PM $ 0.0000147
+0.00%
$ 14,743 $ 337
May 13, 3 PM $ 0.0000168
-1.21%
$ 16,793 $ 233
May 13, 2 PM $ 0.0000171
+0.27%
$ 17,064 $ 236