Little Flame Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0000352
-0.29%
$35,164 $415
May 27, 2 AM $0.0000353
-0.42%
$35,310 $418
May 27, 1 AM $0.0000353
-1.13%
$35,291 $420
May 27, 12 AM $0.0000356
+0.66%
$35,575 $423
May 26, 11 PM $0.0000355
-0.19%
$35,481 $419
May 26, 10 PM $0.0000356
+0.22%
$35,611 $422
May 26, 9 PM $0.0000358
-2.37%
$35,760 $415
May 26, 8 PM $0.0000367
-1.63%
$36,722 $427
May 26, 7 PM $0.0000369
+3.00%
$36,901 $436
May 26, 6 PM $0.0000357
+23.06%
$35,686 $544
May 26, 4 PM $0.0000354
+0.00%
$35,440 $119
May 26, 3 PM $0.0000355
-0.92%
$35,538 $119
May 26, 2 PM $0.0000359
-1.20%
$35,889 $120
May 26, 1 PM $0.000036
+0.82%
$35,985 $122
May 26, 12 PM $0.0000355
-0.67%
$35,499 $120
May 26, 11 AM $0.0000357
-1.11%
$35,727 $120
May 26, 10 AM $0.0000359
+2.84%
$35,876 $121
May 26, 9 AM $0.000035
-0.18%
$35,008 $117
May 26, 8 AM $0.000035
-0.08%
$35,010 $118
May 26, 7 AM $0.000035
-0.72%
$34,998 $117
May 26, 6 AM $0.0000352
-0.45%
$35,162 $118
May 26, 5 AM $0.0000355
+1.20%
$35,547 $122
May 26, 4 AM $0.0000351
-0.75%
$35,085 $258
May 26, 3 AM $0.0000353
+0.86%
$35,289 $259
May 26, 2 AM $0.0000351
-1.08%
$35,089 $257
May 26, 1 AM $0.000035
-1.23%
$35,043 $260
May 26, 12 AM $0.0000355
-1.06%
$35,524 $260
May 25, 11 PM $0.0000361
+0.69%
$36,078 $264
May 25, 10 PM $0.0000358
-2.10%
$35,800 $263
May 25, 9 PM $0.0000367
+0.49%
$36,671 $502
May 25, 8 PM $0.0000366
-1.26%
$36,638 $501
May 25, 7 PM $0.0000371
+0.00%
$37,079 $534
May 25, 6 PM $0.0000434
-0.42%
$43,359 $600
May 25, 5 PM $0.0000454
+3.98%
$45,373 $605
May 25, 4 PM $0.0000434
+4.57%
$43,400 $606
May 25, 3 PM $0.0000404
+2.10%
$40,427 $805
May 25, 2 PM $0.0000391
+0.93%
$39,067 $965
May 25, 1 PM $0.0000384
+0.54%
$38,384 $943
May 25, 12 PM $0.0000381
+0.61%
$38,122 $931
May 25, 11 AM $0.0000379
-0.36%
$37,914 $924
May 25, 10 AM $0.0000381
+0.37%
$38,077 $928
May 25, 9 AM $0.0000379
-0.49%
$37,890 $925
May 25, 8 AM $0.0000381
-0.77%
$38,060 $928
May 25, 7 AM $0.000038
-0.46%
$37,987 $935
May 25, 6 AM $0.0000383
-0.19%
$38,283 $930
May 25, 5 AM $0.000033
+0.93%
$32,958 $929
May 25, 4 AM $0.0000324
-0.19%
$32,407 $811
May 25, 3 AM $0.0000324
+0.43%
$32,377 $820
May 25, 2 AM $0.0000322
+0.74%
$32,195 $815
May 25, 1 AM $0.0000321
-0.23%
$32,074 $807