Little Flame Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000171
+0.27%
$ 17,064 $ 236
May 13, 1 PM $ 0.0000172
-2.70%
$ 17,215 $ 236
May 13, 12 PM $ 0.0000188
-0.49%
$ 18,767 $ 246
May 13, 11 AM $ 0.0000188
-0.62%
$ 18,785 $ 204
May 13, 10 AM $ 0.0000189
-1.49%
$ 18,858 $ 204
May 13, 9 AM $ 0.0000192
+1.49%
$ 19,152 $ 207
May 13, 8 AM $ 0.0000188
-0.50%
$ 18,776 $ 143
May 13, 7 AM $ 0.0000189
+0.08%
$ 18,870 $ 143
May 13, 6 AM $ 0.0000188
+0.52%
$ 18,847 $ 143
May 13, 5 AM $ 0.0000188
-0.85%
$ 18,826 $ 142
May 13, 4 AM $ 0.000019
-1.21%
$ 18,974 $ 144
May 13, 3 AM $ 0.0000193
-0.47%
$ 19,347 $ 145
May 13, 2 AM $ 0.0000195
+0.42%
$ 19,513 $ 137
May 13, 1 AM $ 0.0000194
-0.04%
$ 19,372 $ 141
May 13, 12 AM $ 0.0000194
+1.09%
$ 19,430 $ 140
May 12, 11 PM $ 0.0000194
-0.87%
$ 19,372 $ 139
May 12, 10 PM $ 0.0000196
+0.59%
$ 19,588 $ 142
May 12, 9 PM $ 0.0000194
+0.79%
$ 19,429 $ 141
May 12, 8 PM $ 0.0000194
-0.55%
$ 19,357 $ 138
May 12, 7 PM $ 0.0000195
-0.41%
$ 19,519 $ 139
May 12, 6 PM $ 0.0000195
-0.38%
$ 19,533 $ 140
May 12, 5 PM $ 0.0000196
+2.42%
$ 19,589 $ 140
May 12, 4 PM $ 0.0000192
-0.21%
$ 19,240 $ 4
May 12, 3 PM $ 0.0000193
-0.95%
$ 19,271 $ 4
May 12, 2 PM $ 0.0000193
-0.08%
$ 19,314 $ 4
May 12, 1 PM $ 0.0000194
+0.65%
$ 19,440 $ 4
May 12, 12 PM $ 0.0000192
-1.71%
$ 19,183 $ 4
May 12, 11 AM $ 0.0000194
-2.87%
$ 19,449 $ 4
May 12, 10 AM $ 0.00002
-1.45%
$ 20,020 $ 4
May 12, 9 AM $ 0.0000201
-0.12%
$ 20,057 $ 4
May 12, 8 AM $ 0.0000199
-1.26%
$ 19,889 $ 4
May 12, 7 AM $ 0.0000204
+0.04%
$ 20,371 $ 4
May 12, 6 AM $ 0.0000202
+0.36%
$ 20,241 $ 4
May 12, 5 AM $ 0.0000201
+1.54%
$ 20,054 $ 4
May 12, 4 AM $ 0.0000195
+0.23%
$ 19,517 $ 7
May 12, 3 AM $ 0.0000195
+0.52%
$ 19,526 $ 83
May 12, 2 AM $ 0.0000196
-0.51%
$ 19,553 $ 83
May 12, 1 AM $ 0.0000201
-0.72%
$ 20,072 $ 84
May 12, 12 AM $ 0.0000203
+0.74%
$ 20,321 $ 83
May 11, 11 PM $ 0.0000201
-0.67%
$ 20,077 $ 83
May 11, 10 PM $ 0.0000202
+1.03%
$ 20,201 $ 83
May 11, 9 PM $ 0.00002
-0.52%
$ 20,006 $ 83
May 11, 8 PM $ 0.0000202
+0.14%
$ 20,223 $ 83
May 11, 7 PM $ 0.0000198
+1.89%
$ 19,810 $ 83
May 11, 6 PM $ 0.0000194
-0.27%
$ 19,384 $ 80
May 11, 5 PM $ 0.0000195
+0.68%
$ 19,540 $ 80
May 11, 4 PM $ 0.0000197
+2.36%
$ 19,737 $ 80
May 11, 3 PM $ 0.0000193
+1.84%
$ 19,322 $ 157
May 11, 2 PM $ 0.0000189
-0.54%
$ 18,939 $ 195
May 11, 1 PM $ 0.000019
+0.25%
$ 18,977 $ 344