Little Flame Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0000322
+0.19%
$32,159 $812
May 24, 11 PM $0.0000321
+0.68%
$32,132 $848
May 24, 10 PM $0.0000319
-0.16%
$31,919 $844
May 24, 4 PM $0.000034
+0.00%
$33,997 $244
May 24, 3 PM $0.000034
-5.57%
$34,031 $243
May 24, 2 PM $0.0000361
-1.61%
$36,086 $49
May 24, 1 PM $0.0000368
-0.07%
$36,790 $68
May 24, 12 PM $0.0000368
-1.49%
$36,847 $98
May 24, 11 AM $0.0000375
+0.69%
$37,504 $100
May 24, 10 AM $0.0000371
-0.28%
$37,093 $99
May 24, 9 AM $0.0000372
+0.83%
$37,173 $99
May 24, 8 AM $0.000037
-0.03%
$37,046 $146
May 24, 7 AM $0.0000372
-0.73%
$37,203 $147
May 24, 6 AM $0.0000374
+0.01%
$37,357 $149
May 24, 12 AM $0.0000439
+0.00%
$43,864 $174
May 23, 11 PM $0.0000438
-0.01%
$43,796 $174
May 23, 10 PM $0.0000435
-1.00%
$43,514 $174
May 23, 9 PM $0.000044
-1.43%
$43,993 $175
May 23, 8 PM $0.0000443
+1.25%
$44,313 $177
May 23, 7 PM $0.0000437
+0.49%
$43,685 $174
May 23, 6 PM $0.0000438
+2.15%
$43,765 $173
May 23, 5 PM $0.0000429
+0.07%
$42,857 $170
May 23, 4 PM $0.0000429
+0.73%
$42,908 $170
May 23, 3 PM $0.0000427
-0.04%
$42,747 $169
May 23, 2 PM $0.0000424
-1.88%
$42,439 $170
May 23, 1 PM $0.000043
+2.74%
$43,011 $173
May 23, 12 PM $0.0000418
-0.31%
$41,778 $584
May 23, 11 AM $0.000042
-0.18%
$42,029 $603
May 23, 10 AM $0.0000421
-0.38%
$42,130 $606
May 23, 9 AM $0.0000425
-4.30%
$42,471 $608
May 23, 8 AM $0.0000442
+0.04%
$44,156 $548
May 23, 7 AM $0.0000452
-0.61%
$45,194 $545
May 23, 6 AM $0.0000455
+0.72%
$45,489 $561
May 23, 5 AM $0.0000435
-1.16%
$43,478 $554
May 23, 4 AM $0.0000441
-0.50%
$44,096 $461
May 23, 3 AM $0.0000444
-0.26%
$44,369 $464
May 23, 2 AM $0.0000444
-0.52%
$44,428 $600
May 23, 1 AM $0.0000446
+0.26%
$44,579 $721
May 23, 12 AM $0.0000441
+0.30%
$44,073 $806
May 22, 11 PM $0.000045
-0.49%
$44,970 $876
May 22, 10 PM $0.0000449
-0.78%
$44,916 $901
May 22, 9 PM $0.0000453
-0.30%
$45,335 $902
May 22, 8 PM $0.0000454
-0.24%
$45,443 $906
May 22, 7 PM $0.0000452
+0.00%
$45,219 $908
May 22, 1 PM $0.0000572
+14.62%
$57,217 $940
May 22, 12 PM $0.0000499
-1.04%
$49,870 $579
May 22, 11 AM $0.0000503
+0.65%
$50,311 $543
May 22, 10 AM $0.0000502
+0.44%
$50,215 $539
May 22, 9 AM $0.0000501
-1.12%
$50,078 $551
May 22, 8 AM $0.0000506
-0.42%
$50,624 $558