Little Flame Historical Data

FLAME Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0000508
+0.46%
$50,819 $580
May 22, 6 AM $0.0000507
-0.40%
$50,656 $577
May 22, 5 AM $0.000051
-0.39%
$51,005 $704
May 22, 4 AM $0.0000515
-0.07%
$51,486 $729
May 22, 3 AM $0.0000514
+2.84%
$51,442 $734
May 22, 2 AM $0.0000518
-0.06%
$51,765 $672
May 22, 1 AM $0.0000554
+1.92%
$55,375 $467
May 22, 12 AM $0.0000547
+5.21%
$54,713 $370
May 21, 11 PM $0.0000531
+0.38%
$53,063 $314
May 21, 10 PM $0.0000527
+0.02%
$52,669 $291
May 21, 9 PM $0.0000528
-0.10%
$52,825 $290
May 21, 8 PM $0.0000528
+0.06%
$52,767 $291
May 21, 7 PM $0.0000526
+0.49%
$52,565 $290
May 21, 6 PM $0.0000527
-0.08%
$52,717 $288
May 21, 5 PM $0.0000521
+4.36%
$52,128 $842
May 21, 4 PM $0.00005
+0.03%
$50,035 $945
May 21, 3 PM $0.0000501
+0.72%
$50,053 $947
May 21, 2 PM $0.0000501
-0.18%
$50,073 $1,323
May 21, 1 PM $0.0000496
-1.02%
$49,607 $1,889
May 21, 12 PM $0.0000502
+0.79%
$50,194 $1,938
May 21, 11 AM $0.0000498
+0.37%
$49,753 $1,999
May 21, 10 AM $0.0000496
-1.36%
$49,647 $2,357
May 21, 9 AM $0.0000499
-0.74%
$49,856 $2,394
May 21, 8 AM $0.0000505
-1.20%
$50,504 $2,929
May 21, 7 AM $0.0000511
-0.11%
$51,055 $2,935
May 21, 6 AM $0.0000455
-0.13%
$45,510 $2,861
May 21, 5 AM $0.0000457
-0.58%
$45,742 $3,084
May 21, 4 AM $0.0000458
-0.62%
$45,764 $4,212
May 21, 3 AM $0.000046
+0.97%
$45,953 $4,215
May 21, 2 AM $0.0000458
+0.45%
$45,802 $4,166
May 21, 1 AM $0.0000457
-1.32%
$45,667 $4,174
May 21, 12 AM $0.0000463
+1.44%
$46,314 $4,236
May 20, 11 PM $0.0000456
+0.73%
$45,588 $4,179
May 20, 10 PM $0.0000452
-1.37%
$45,230 $4,143
May 20, 9 PM $0.0000459
+0.29%
$45,947 $4,198
May 20, 2 PM $0.0000594
+2.26%
$59,436 $2,736
May 20, 1 PM $0.0000575
+2.65%
$57,485 $2,649
May 20, 12 PM $0.0000555
-2.74%
$55,492 $2,710
May 20, 11 AM $0.0000571
+0.00%
$57,116 $2,743
May 20, 5 AM $0.0000286
+0.43%
$28,594 $750
May 20, 4 AM $0.0000283
+0.25%
$28,290 $749
May 20, 3 AM $0.0000282
-0.54%
$28,218 $992
May 20, 2 AM $0.0000288
-0.79%
$28,773 $1,207
May 20, 1 AM $0.0000288
-0.36%
$28,784 $1,234
May 20, 12 AM $0.0000289
-0.29%
$28,934 $1,229
May 19, 11 PM $0.0000293
+0.74%
$29,303 $1,274
May 19, 10 PM $0.0000291
-0.26%
$29,074 $1,277
May 19, 9 PM $0.0000293
-0.75%
$29,269 $1,321
May 19, 8 PM $0.0000296
+0.71%
$29,568 $1,336
May 19, 7 PM $0.0000296
+0.68%
$29,629 $1,430