Little Flame Historical Data

FLAME Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000019
+0.25%
$ 18,977 $ 344
May 11, 12 PM $ 0.000019
-0.29%
$ 19,001 $ 342
May 11, 11 AM $ 0.0000192
-0.69%
$ 19,181 $ 344
May 11, 10 AM $ 0.0000194
+1.76%
$ 19,439 $ 448
May 11, 9 AM $ 0.0000191
-0.27%
$ 19,088 $ 584
May 11, 8 AM $ 0.000019
+0.41%
$ 19,034 $ 611
May 11, 7 AM $ 0.000019
-0.43%
$ 18,950 $ 609
May 11, 4 AM $ 0.0000211
-1.09%
$ 21,090 $ 963
May 11, 3 AM $ 0.0000212
-4.51%
$ 21,236 $ 848
May 11, 2 AM $ 0.0000223
-0.10%
$ 22,283 $ 884
May 11, 1 AM $ 0.0000223
-1.33%
$ 22,315 $ 907
May 11, 12 AM $ 0.0000227
+0.33%
$ 22,732 $ 919
May 10, 11 PM $ 0.0000227
+1.26%
$ 22,677 $ 1,032
May 10, 10 PM $ 0.0000222
+2.30%
$ 22,223 $ 1,020
May 10, 9 PM $ 0.0000216
+0.12%
$ 21,647 $ 989
May 10, 8 PM $ 0.0000219
-1.96%
$ 21,856 $ 985
May 10, 7 PM $ 0.0000224
+0.37%
$ 22,407 $ 1,015
May 10, 6 PM $ 0.0000223
-0.24%
$ 22,280 $ 1,017
May 10, 5 PM $ 0.0000222
+0.46%
$ 22,228 $ 1,203
May 10, 4 PM $ 0.0000221
-0.57%
$ 22,134 $ 1,192
May 10, 9 AM $ 0.0000256
-3.40%
$ 25,594 $ 918
May 10, 8 AM $ 0.0000267
-1.86%
$ 26,685 $ 895
May 10, 7 AM $ 0.0000273
+6.22%
$ 27,310 $ 1,102
May 10, 6 AM $ 0.0000258
+0.59%
$ 25,799 $ 1,079
May 10, 5 AM $ 0.0000255
-1.13%
$ 25,471 $ 953
May 10, 4 AM $ 0.0000258
-1.94%
$ 25,833 $ 957
May 10, 3 AM $ 0.0000265
+4.06%
$ 26,503 $ 979
May 10, 2 AM $ 0.0000253
-0.97%
$ 25,343 $ 946
May 10, 1 AM $ 0.0000256
+0.65%
$ 25,556 $ 913
May 10, 12 AM $ 0.0000289
-0.27%
$ 28,932 $ 814
May 9, 11 PM $ 0.0000292
+0.10%
$ 29,169 $ 814
May 9, 10 PM $ 0.0000291
-1.28%
$ 29,074 $ 818
May 9, 9 PM $ 0.0000291
+0.90%
$ 29,054 $ 827
May 9, 8 PM $ 0.000029
+0.67%
$ 29,004 $ 808
May 9, 7 PM $ 0.0000288
+0.53%
$ 28,802 $ 809
May 9, 6 PM $ 0.000029
+5.31%
$ 28,970 $ 804
May 9, 5 PM $ 0.0000276
-0.08%
$ 27,581 $ 615
May 9, 4 PM $ 0.0000274
+1.00%
$ 27,379 $ 969
May 9, 3 PM $ 0.0000272
-8.15%
$ 27,190 $ 803
May 9, 2 PM $ 0.0000296
-3.14%
$ 29,614 $ 828
May 9, 1 PM $ 0.0000307
-0.84%
$ 30,723 $ 885
May 9, 12 PM $ 0.000031
+1.57%
$ 31,000 $ 896
May 9, 11 AM $ 0.0000305
-1.48%
$ 30,452 $ 883
May 9, 10 AM $ 0.0000309
+1.61%
$ 30,897 $ 894
May 9, 9 AM $ 0.0000305
-2.12%
$ 30,475 $ 880
May 9, 8 AM $ 0.0000311
+0.00%
$ 31,054 $ 922
May 9, 7 AM $ 0.0000355
+0.16%
$ 35,535 $ 544
May 9, 6 AM $ 0.0000356
-1.23%
$ 35,630 $ 545
May 9, 5 AM $ 0.0000356
-0.88%
$ 35,649 $ 554
May 9, 4 AM $ 0.0000361
+1.14%
$ 36,086 $ 552