Little Flame Historical Data

FLAME Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000361
+1.14%
$ 36,086 $ 552
May 9, 3 AM $ 0.0000359
+0.26%
$ 35,913 $ 548
May 9, 2 AM $ 0.0000356
+1.80%
$ 35,614 $ 683
May 9, 1 AM $ 0.0000351
-0.06%
$ 35,125 $ 680
May 9, 12 AM $ 0.0000351
+1.63%
$ 35,069 $ 683
May 8, 11 PM $ 0.0000348
-0.95%
$ 34,795 $ 670
May 8, 10 PM $ 0.0000349
+0.69%
$ 34,941 $ 683
May 8, 9 PM $ 0.000035
+2.21%
$ 35,022 $ 674
May 8, 8 PM $ 0.0000344
-2.74%
$ 34,424 $ 666
May 8, 7 PM $ 0.0000358
+0.23%
$ 35,757 $ 848
May 8, 6 PM $ 0.0000358
-0.19%
$ 35,782 $ 991
May 8, 5 PM $ 0.0000357
+17.65%
$ 35,732 $ 1,006
May 8, 4 PM $ 0.0000307
-1.21%
$ 30,686 $ 668
May 8, 3 PM $ 0.0000284
-5.58%
$ 28,404 $ 683
May 8, 2 PM $ 0.0000298
-2.11%
$ 29,847 $ 555
May 8, 1 PM $ 0.0000304
-0.30%
$ 30,441 $ 500
May 8, 12 PM $ 0.0000301
+0.21%
$ 30,054 $ 500
May 8, 11 AM $ 0.0000302
+0.52%
$ 30,234 $ 560
May 8, 10 AM $ 0.0000298
-3.55%
$ 29,796 $ 786
May 8, 9 AM $ 0.0000318
-4.11%
$ 31,769 $ 993
May 8, 8 AM $ 0.000033
+1.29%
$ 33,045 $ 1,364
May 8, 7 AM $ 0.0000327
-0.66%
$ 32,732 $ 1,343
May 8, 6 AM $ 0.0000332
+1.62%
$ 33,236 $ 1,356
May 8, 5 AM $ 0.0000329
+0.56%
$ 32,873 $ 1,346
May 8, 4 AM $ 0.0000323
+0.04%
$ 32,343 $ 1,651
May 8, 3 AM $ 0.0000312
-1.09%
$ 31,211 $ 1,660
May 8, 2 AM $ 0.0000321
+0.93%
$ 32,115 $ 1,634
May 8, 1 AM $ 0.000032
+0.44%
$ 32,022 $ 1,721
May 8, 12 AM $ 0.0000321
-0.22%
$ 32,134 $ 1,795
May 7, 11 PM $ 0.0000319
+0.70%
$ 31,859 $ 1,813
May 7, 10 PM $ 0.0000316
+0.03%
$ 31,566 $ 1,781
May 7, 9 PM $ 0.0000313
+1.05%
$ 31,322 $ 1,777
May 7, 8 PM $ 0.0000313
-16.43%
$ 31,277 $ 1,755
May 7, 7 PM $ 0.0000378
+13.83%
$ 37,825 $ 1,774
May 7, 6 PM $ 0.0000344
+8.93%
$ 34,385 $ 1,789
May 7, 5 PM $ 0.0000312
+2.20%
$ 31,241 $ 1,849
May 7, 4 PM $ 0.0000328
+1.88%
$ 32,764 $ 1,791
May 7, 3 PM $ 0.0000315
-1.51%
$ 31,466 $ 1,953
May 7, 2 PM $ 0.0000328
+0.98%
$ 32,768 $ 1,900
May 7, 1 PM $ 0.000033
+4.65%
$ 32,992 $ 2,097
May 7, 12 PM $ 0.0000322
-1.68%
$ 32,154 $ 2,108
May 7, 11 AM $ 0.0000358
-2.25%
$ 35,779 $ 2,206
May 7, 10 AM $ 0.0000372
+0.00%
$ 37,240 $ 2,000
May 7, 9 AM $ 0.0000375
-1.06%
$ 37,480 $ 1,822
May 7, 8 AM $ 0.0000298
-3.82%
$ 29,799 $ 1,382
May 7, 7 AM $ 0.0000309
-3.35%
$ 30,909 $ 1,553
May 7, 6 AM $ 0.0000312
-1.26%
$ 31,177 $ 1,603
May 7, 5 AM $ 0.0000363
+16.87%
$ 36,300 $ 1,582
May 7, 4 AM $ 0.0000314
+5.65%
$ 31,440 $ 1,450
May 7, 3 AM $ 0.0000297
-8.87%
$ 29,726 $ 1,424