Little Flame Historical Data

FLAME Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0000294
-3.34%
$29,417 $1,433
May 19, 5 PM $0.0000306
-1.21%
$30,605 $1,717
May 19, 2 PM $0.0000344
+0.00%
$34,443 $1,800
May 19, 1 PM $0.0000343
+0.79%
$34,291 $1,825
May 19, 6 AM $0.0000261
+0.22%
$26,080 $3,180
May 19, 5 AM $0.000026
+0.86%
$26,046 $3,311
May 19, 4 AM $0.000031
+1.25%
$31,004 $3,493
May 19, 3 AM $0.0000275
+0.45%
$27,500 $3,290
May 19, 2 AM $0.0000272
-0.14%
$27,158 $3,306
May 19, 1 AM $0.0000272
-2.05%
$27,222 $3,779
May 19, 12 AM $0.0000276
+0.65%
$27,584 $4,759
May 18, 11 PM $0.0000276
-4.59%
$27,575 $4,770
May 18, 10 PM $0.0000291
-4.54%
$29,074 $5,938
May 18, 9 PM $0.0000302
+1.66%
$30,151 $8,095
May 18, 8 PM $0.0000299
+0.14%
$29,864 $7,883
May 18, 7 PM $0.0000297
+2.55%
$29,735 $8,033
May 18, 6 PM $0.0000278
+4.23%
$27,752 $7,810
May 18, 3 PM $0.0000291
-0.80%
$29,055 $7,115
May 18, 2 PM $0.0000295
-3.06%
$29,482 $7,169
May 18, 12 PM $0.000026
+3.29%
$25,972 $7,001
May 18, 11 AM $0.0000252
+0.00%
$25,154 $6,846
May 18, 5 AM $0.0000508
+0.15%
$50,816 $5,462
May 18, 4 AM $0.0000505
+0.00%
$50,477 $5,382
May 17, 10 PM $0.0000194
-0.82%
$19,381 $544
May 17, 9 PM $0.0000194
+1.42%
$19,392 $552
May 17, 8 PM $0.0000191
-0.73%
$19,150 $540
May 17, 7 PM $0.0000191
+0.00%
$19,116 $544
May 17, 6 PM $0.0000205
-0.49%
$20,486 $468
May 17, 5 PM $0.0000205
-0.82%
$20,474 $470
May 17, 4 PM $0.0000207
-0.12%
$20,686 $471
May 17, 3 PM $0.0000208
+0.20%
$20,769 $473
May 17, 2 PM $0.0000207
-0.54%
$20,723 $502
May 17, 10 AM $0.0000176
-0.65%
$17,606 $396
May 17, 9 AM $0.0000176
-6.59%
$17,649 $345
May 17, 8 AM $0.000019
-0.47%
$18,987 $332
May 17, 2 AM $0.0000141
+0.00%
$14,141 $563
May 17, 1 AM $0.0000142
-0.49%
$14,173 $563
May 17, 12 AM $0.0000144
-0.39%
$14,388 $801
May 16, 11 PM $0.0000144
-0.03%
$14,416 $812
May 16, 10 PM $0.0000149
-0.13%
$14,929 $831
May 16, 9 PM $0.000015
+0.74%
$14,984 $725
May 16, 8 PM $0.0000149
-0.53%
$14,921 $721
May 16, 7 PM $0.000015
-0.43%
$15,017 $728
May 16, 6 PM $0.0000151
-0.22%
$15,110 $732
May 16, 5 PM $0.0000152
-0.28%
$15,218 $735
May 16, 4 PM $0.0000153
+0.00%
$15,322 $740
May 16, 11 AM $0.000014
+0.00%
$13,954 $623
May 16, 6 AM $0.0000166
+0.00%
$16,591 $475
May 16, 1 AM $0.0000158
-0.50%
$15,759 $310
May 16, 12 AM $0.0000158
+1.02%
$15,798 $24