Little Flame Historical Data

FLAME Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0000157
+3.53%
$15,677 $24
May 15, 10 PM $0.0000152
-0.26%
$15,168 $4
May 15, 9 PM $0.0000153
-0.14%
$15,307 $4
May 15, 8 PM $0.0000154
-0.80%
$15,351 $4
May 15, 7 PM $0.0000155
+0.27%
$15,484 $4
May 15, 6 PM $0.0000154
-0.29%
$15,412 $4
May 15, 5 PM $0.0000155
+0.45%
$15,515 $4
May 15, 4 PM $0.0000154
+0.73%
$15,447 $4
May 15, 3 PM $0.0000154
-0.88%
$15,351 $4
May 15, 2 PM $0.0000156
-0.50%
$15,552 $4
May 15, 1 PM $0.0000157
-2.30%
$15,700 $139
May 15, 12 PM $0.0000161
-0.96%
$16,124 $143
May 15, 11 AM $0.0000162
+0.62%
$16,238 $145
May 15, 10 AM $0.0000161
-0.45%
$16,086 $144
May 15, 9 AM $0.0000162
-0.10%
$16,158 $144
May 15, 8 AM $0.0000161
-0.90%
$16,133 $245
May 15, 7 AM $0.0000162
+1.09%
$16,181 $246
May 15, 6 AM $0.000016
+0.09%
$15,975 $242
May 15, 5 AM $0.000016
-0.60%
$16,037 $242
May 15, 4 AM $0.0000161
-0.45%
$16,096 $234
May 15, 3 AM $0.0000162
+0.35%
$16,208 $234
May 15, 2 AM $0.0000161
-1.11%
$16,059 $234
May 15, 1 AM $0.0000162
-0.58%
$16,219 $235
May 15, 12 AM $0.0000163
-0.70%
$16,287 $236
May 14, 11 PM $0.0000165
-0.15%
$16,494 $238
May 14, 10 PM $0.0000166
+0.45%
$16,569 $239
May 14, 9 PM $0.0000166
+0.36%
$16,555 $239
May 14, 8 PM $0.0000164
-0.95%
$16,438 $239
May 14, 7 PM $0.0000166
-0.08%
$16,563 $240
May 14, 6 PM $0.0000167
+0.45%
$16,661 $240
May 14, 5 PM $0.0000164
+0.67%
$16,362 $240
May 14, 4 PM $0.0000164
+0.00%
$16,372 $235
May 14, 3 PM $0.0000164
-0.67%
$16,365 $421
May 14, 2 PM $0.0000164
+5.52%
$16,371 $424
May 14, 1 PM $0.0000155
+1.47%
$15,498 $286
May 14, 12 PM $0.0000152
-1.07%
$15,240 $281
May 14, 11 AM $0.0000154
-0.73%
$15,432 $322
May 14, 10 AM $0.0000155
+0.80%
$15,482 $325
May 14, 9 AM $0.0000154
+3.01%
$15,444 $321
May 14, 8 AM $0.000015
+1.09%
$14,960 $283
May 14, 7 AM $0.0000148
-1.09%
$14,845 $279
May 14, 6 AM $0.000015
-1.40%
$15,034 $283
May 14, 5 AM $0.0000152
+0.48%
$15,154 $288
May 14, 4 AM $0.0000151
+3.34%
$15,078 $285
May 14, 3 AM $0.0000146
-0.55%
$14,631 $275
May 14, 2 AM $0.0000147
+0.19%
$14,724 $286
May 14, 1 AM $0.0000146
-1.13%
$14,636 $285
May 14, 12 AM $0.0000149
+0.24%
$14,927 $288
May 13, 11 PM $0.0000149
+0.26%
$14,894 $289
May 13, 10 PM $0.0000148
-0.39%
$14,831 $288