Little Flame Historical Data

FLAME Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000297
-8.87%
$ 29,726 $ 1,424
May 7, 2 AM $ 0.0000321
+0.00%
$ 32,061 $ 1,343
May 7, 1 AM $ 0.0000273
-7.08%
$ 27,263 $ 1,341
May 7, 12 AM $ 0.0000301
+2.40%
$ 30,104 $ 1,262
May 6, 11 PM $ 0.0000296
+1.41%
$ 29,615 $ 1,305
May 6, 10 PM $ 0.0000292
+0.46%
$ 29,209 $ 1,327
May 6, 9 PM $ 0.0000289
+0.11%
$ 28,880 $ 1,321
May 6, 8 PM $ 0.0000292
-0.36%
$ 29,168 $ 1,298
May 6, 7 PM $ 0.0000296
+8.44%
$ 29,634 $ 1,487
May 6, 6 PM $ 0.0000264
-0.24%
$ 26,421 $ 1,397
May 6, 5 PM $ 0.0000264
+0.27%
$ 26,371 $ 1,462
May 6, 4 PM $ 0.000026
+3.79%
$ 26,041 $ 1,452
May 6, 3 PM $ 0.0000244
-0.62%
$ 24,385 $ 1,309
May 6, 2 PM $ 0.0000254
+1.75%
$ 25,422 $ 1,281
May 6, 1 PM $ 0.000023
+12.85%
$ 23,023 $ 1,209
May 6, 12 PM $ 0.0000197
+1.01%
$ 19,665 $ 1,124
May 6, 11 AM $ 0.0000225
+2.26%
$ 22,464 $ 1,227
May 6, 10 AM $ 0.0000216
+1.20%
$ 21,581 $ 1,367
May 6, 9 AM $ 0.0000215
-0.55%
$ 21,546 $ 1,413
May 6, 8 AM $ 0.0000213
-12.51%
$ 21,283 $ 1,862
May 6, 7 AM $ 0.0000239
-2.72%
$ 23,925 $ 1,912
May 6, 6 AM $ 0.0000242
-0.30%
$ 24,236 $ 2,227
May 6, 5 AM $ 0.0000242
+9.95%
$ 24,164 $ 2,948
May 6, 4 AM $ 0.0000217
+9.55%
$ 21,714 $ 3,277
May 6, 3 AM $ 0.0000197
+2.40%
$ 19,652 $ 3,273
May 6, 2 AM $ 0.0000222
-1.98%
$ 22,195 $ 5,010
May 6, 1 AM $ 0.0000221
+3.01%
$ 22,073 $ 5,280
May 6, 12 AM $ 0.0000213
+3.30%
$ 21,335 $ 5,394
May 5, 11 PM $ 0.0000206
-0.73%
$ 20,570 $ 5,448
May 5, 10 PM $ 0.0000217
+1.98%
$ 21,719 $ 5,466
May 5, 9 PM $ 0.0000213
+0.14%
$ 21,329 $ 5,671
May 5, 8 PM $ 0.0000206
-10.48%
$ 20,618 $ 5,718
Apr 28, 1 PM $ 0.0000102
-0.41%
$ 10,248 $ 5
Apr 28, 12 PM $ 0.0000103
-0.58%
$ 10,265 $ 5
Apr 28, 11 AM $ 0.0000103
-0.04%
$ 10,323 $ 5
Apr 28, 10 AM $ 0.0000103
+0.01%
$ 10,335 $ 5
Apr 28, 9 AM $ 0.0000103
-0.36%
$ 10,339 $ 5
Apr 28, 8 AM $ 0.0000104
+0.51%
$ 10,397 $ 5
Apr 28, 7 AM $ 0.0000103
+0.16%
$ 10,348 $ 5
Apr 28, 6 AM $ 0.0000104
-0.35%
$ 10,360 $ 5
Apr 28, 5 AM $ 0.0000104
+0.28%
$ 10,407 $ 5
Apr 28, 4 AM $ 0.0000104
+0.04%
$ 10,371 $ 5
Apr 28, 3 AM $ 0.0000104
-0.13%
$ 10,386 $ 5
Apr 28, 2 AM $ 0.0000104
+0.13%
$ 10,420 $ 5
Apr 28, 1 AM $ 0.0000104
+0.16%
$ 10,403 $ 5
Apr 28, 12 AM $ 0.0000104
+0.09%
$ 10,373 $ 5
Apr 27, 11 PM $ 0.0000103
+0.25%
$ 10,346 $ 5
Apr 27, 10 PM $ 0.0000103
+0.21%
$ 10,295 $ 5
Apr 27, 9 PM $ 0.0000103
-0.04%
$ 10,286 $ 5
Apr 27, 8 PM $ 0.0000103
+0.11%
$ 10,292 $ 5