Little Flame Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0000149
-0.88%
$14,900 $289
May 13, 8 PM $0.0000151
+0.25%
$15,074 $294
May 13, 7 PM $0.000015
+0.15%
$15,025 $294
May 13, 6 PM $0.0000151
+1.05%
$15,095 $294
May 13, 5 PM $0.0000151
+0.90%
$15,056 $293
May 13, 4 PM $0.0000147
+0.00%
$14,743 $337
May 13, 3 PM $0.0000168
-1.21%
$16,793 $233
May 13, 2 PM $0.0000171
+0.27%
$17,064 $236
May 13, 1 PM $0.0000172
-2.70%
$17,215 $236
May 13, 12 PM $0.0000188
-0.49%
$18,767 $246
May 13, 11 AM $0.0000188
-0.62%
$18,785 $204
May 13, 10 AM $0.0000189
-1.49%
$18,858 $204
May 13, 9 AM $0.0000192
+1.49%
$19,152 $207
May 13, 8 AM $0.0000188
-0.50%
$18,776 $143
May 13, 7 AM $0.0000189
+0.08%
$18,870 $143
May 13, 6 AM $0.0000188
+0.52%
$18,847 $143
May 13, 5 AM $0.0000188
-0.85%
$18,826 $142
May 13, 4 AM $0.000019
-1.21%
$18,974 $144
May 13, 3 AM $0.0000193
-0.47%
$19,347 $145
May 13, 2 AM $0.0000195
+0.42%
$19,513 $137
May 13, 1 AM $0.0000194
-0.04%
$19,372 $141
May 13, 12 AM $0.0000194
+1.09%
$19,430 $140
May 12, 11 PM $0.0000194
-0.87%
$19,372 $139
May 12, 10 PM $0.0000196
+0.59%
$19,588 $142
May 12, 9 PM $0.0000194
+0.79%
$19,429 $141
May 12, 8 PM $0.0000194
-0.55%
$19,357 $138
May 12, 7 PM $0.0000195
-0.41%
$19,519 $139
May 12, 6 PM $0.0000195
-0.38%
$19,533 $140
May 12, 5 PM $0.0000196
+2.42%
$19,589 $140
May 12, 4 PM $0.0000192
-0.21%
$19,240 $4
May 12, 3 PM $0.0000193
-0.95%
$19,271 $4
May 12, 2 PM $0.0000193
-0.08%
$19,314 $4
May 12, 1 PM $0.0000194
+0.65%
$19,440 $4
May 12, 12 PM $0.0000192
-1.71%
$19,183 $4
May 12, 11 AM $0.0000194
-2.87%
$19,449 $4
May 12, 10 AM $0.00002
-1.45%
$20,020 $4
May 12, 9 AM $0.0000201
-0.12%
$20,057 $4
May 12, 8 AM $0.0000199
-1.26%
$19,889 $4
May 12, 7 AM $0.0000204
+0.04%
$20,371 $4
May 12, 6 AM $0.0000202
+0.36%
$20,241 $4
May 12, 5 AM $0.0000201
+1.54%
$20,054 $4
May 12, 4 AM $0.0000195
+0.23%
$19,517 $7
May 12, 3 AM $0.0000195
+0.52%
$19,526 $83
May 12, 2 AM $0.0000196
-0.51%
$19,553 $83
May 12, 1 AM $0.0000201
-0.72%
$20,072 $84
May 12, 12 AM $0.0000203
+0.74%
$20,321 $83
May 11, 11 PM $0.0000201
-0.67%
$20,077 $83
May 11, 10 PM $0.0000202
+1.03%
$20,201 $83
May 11, 9 PM $0.00002
-0.52%
$20,006 $83
May 11, 8 PM $0.0000202
+0.14%
$20,223 $83