Little Flame Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000103
+0.11%
$ 10,292 $ 5
Apr 27, 7 PM $ 0.0000102
-0.29%
$ 10,243 $ 239
Apr 27, 6 PM $ 0.0000102
-0.84%
$ 10,240 $ 242
Apr 27, 5 PM $ 0.0000104
+0.22%
$ 10,350 $ 336
Apr 27, 4 PM $ 0.0000103
-0.15%
$ 10,318 $ 409
Apr 27, 3 PM $ 0.0000103
-0.48%
$ 10,316 $ 410
Apr 27, 2 PM $ 0.0000103
-0.40%
$ 10,315 $ 411
Apr 27, 1 PM $ 0.0000103
-1.21%
$ 10,337 $ 411
Apr 27, 12 PM $ 0.0000105
-0.34%
$ 10,474 $ 402
Apr 27, 11 AM $ 0.0000105
+0.16%
$ 10,487 $ 404
Apr 27, 10 AM $ 0.0000105
-0.13%
$ 10,464 $ 402
Apr 27, 9 AM $ 0.0000105
+0.55%
$ 10,489 $ 403
Apr 27, 8 AM $ 0.0000104
+0.14%
$ 10,444 $ 443
Apr 27, 7 AM $ 0.0000104
-0.30%
$ 10,404 $ 443
Apr 27, 6 AM $ 0.0000106
-0.33%
$ 10,555 $ 443
Apr 12, 11 PM $ 0.0₅916
+0.00%
$ 9,163 $ 2
Apr 12, 10 PM $ 0.0₅916
-0.88%
$ 9,155 $ 2
Apr 12, 9 PM $ 0.0₅921
-1.00%
$ 9,213 $ 2
Apr 12, 8 PM $ 0.0₅925
-0.90%
$ 9,250 $ 2
Apr 12, 7 PM $ 0.0₅932
+0.54%
$ 9,324 $ 2
Apr 12, 6 PM $ 0.0₅924
+0.63%
$ 9,242 $ 2
Apr 12, 5 PM $ 0.0₅913
+0.18%
$ 9,133 $ 49
Apr 12, 4 PM $ 0.0₅92
-0.29%
$ 9,199 $ 49
Apr 12, 3 PM $ 0.0₅916
-0.43%
$ 9,159 $ 50
Apr 12, 2 PM $ 0.0₅919
+0.21%
$ 9,189 $ 50
Apr 12, 1 PM $ 0.0₅916
-1.16%
$ 9,160 $ 82
Apr 12, 12 PM $ 0.0₅92
+0.57%
$ 9,196 $ 82
Apr 12, 11 AM $ 0.0₅913
-0.19%
$ 9,133 $ 81
Apr 12, 10 AM $ 0.0₅91
+0.97%
$ 9,104 $ 81
Apr 12, 9 AM $ 0.0₅901
+0.43%
$ 9,012 $ 80
Apr 12, 8 AM $ 0.0₅897
-0.22%
$ 8,974 $ 80
Apr 12, 7 AM $ 0.0₅896
-0.71%
$ 8,964 $ 80
Apr 12, 6 AM $ 0.0₅904
+0.72%
$ 9,044 $ 81
Apr 12, 5 AM $ 0.0₅902
+0.22%
$ 9,023 $ 80
Apr 12, 4 AM $ 0.0₅898
-0.83%
$ 8,976 $ 144
Apr 12, 3 AM $ 0.0₅908
+0.40%
$ 9,076 $ 145
Apr 12, 2 AM $ 0.0₅903
-0.22%
$ 9,025 $ 144
Apr 12, 1 AM $ 0.0₅927
-0.25%
$ 9,267 $ 145
Apr 12, 12 AM $ 0.0₅925
+0.35%
$ 9,247 $ 149
Apr 4, 5 PM $ 0.0₅406
+0.00%
$ 4,064 $ 2
Apr 4, 4 PM $ 0.0₅407
-0.16%
$ 4,066 $ 2
Apr 4, 3 PM $ 0.0₅408
+0.33%
$ 4,081 $ 2
Apr 4, 2 PM $ 0.0₅407
-0.15%
$ 4,066 $ 2
Apr 4, 1 PM $ 0.0₅407
+0.41%
$ 4,075 $ 2
Apr 4, 12 PM $ 0.0₅406
+0.01%
$ 4,058 $ 2
Apr 4, 11 AM $ 0.0₅405
-0.15%
$ 4,051 $ 2
Apr 4, 10 AM $ 0.0₅406
-0.08%
$ 4,059 $ 2
Apr 4, 9 AM $ 0.0₅406
+0.10%
$ 4,059 $ 2
Mar 14, 2 AM $ 0.0₅61
+0.00%
$ 6,095 $ 87
Mar 14, 1 AM $ 0.0₅609
+0.19%
$ 6,093 $ 87