Little Flame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000296
+0.00%
$ 29,624 $ 1,295
12:18 AM $ 0.0000295
+0.00%
$ 29,452 $ 1,274
12:03 AM $ 0.0000295
+0.19%
$ 29,456 $ 1,307
11:48 PM $ 0.0000296
+0.00%
$ 29,615 $ 1,305
11:33 PM $ 0.0000291
+0.00%
$ 29,081 $ 1,321
11:18 PM $ 0.0000293
+0.00%
$ 29,337 $ 1,297
11:03 PM $ 0.0000292
+0.00%
$ 29,202 $ 1,308
10:48 PM $ 0.0000292
+0.00%
$ 29,209 $ 1,327
10:33 PM $ 0.0000295
+0.00%
$ 29,469 $ 1,327
10:18 PM $ 0.0000292
+0.00%
$ 29,151 $ 1,339
10:03 PM $ 0.0000291
+0.00%
$ 29,074 $ 1,324
9:48 PM $ 0.0000289
+0.00%
$ 28,880 $ 1,321
9:33 PM $ 0.0000292
+0.00%
$ 29,151 $ 1,312
9:18 PM $ 0.0000292
+0.00%
$ 29,224 $ 1,311
9:03 PM $ 0.0000288
+0.00%
$ 28,849 $ 1,315
8:48 PM $ 0.0000292
+0.00%
$ 29,168 $ 1,298
8:33 PM $ 0.0000291
+0.00%
$ 29,127 $ 1,312
8:18 PM $ 0.0000271
+0.00%
$ 27,064 $ 1,489
8:03 PM $ 0.0000293
+0.00%
$ 29,275 $ 1,403
7:48 PM $ 0.0000296
+0.00%
$ 29,634 $ 1,487
7:33 PM $ 0.0000298
+0.00%
$ 29,754 $ 1,505
7:18 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,511
7:03 PM $ 0.0000273
+0.00%
$ 27,328 $ 1,410
6:48 PM $ 0.0000264
+0.00%
$ 26,421 $ 1,397
6:33 PM $ 0.0000262
+0.00%
$ 26,168 $ 1,413
6:18 PM $ 0.000026
+0.00%
$ 25,980 $ 1,402
6:03 PM $ 0.0000265
+0.00%
$ 26,483 $ 1,392
5:48 PM $ 0.0000264
+0.00%
$ 26,371 $ 1,462
5:33 PM $ 0.0000264
+0.00%
$ 26,360 $ 1,456
5:18 PM $ 0.0000267
+0.00%
$ 26,688 $ 1,456
5:03 PM $ 0.0000263
+0.00%
$ 26,301 $ 1,474
4:48 PM $ 0.000026
+0.00%
$ 26,041 $ 1,452
4:33 PM $ 0.000026
+0.00%
$ 25,963 $ 1,484
4:18 PM $ 0.0000248
+0.00%
$ 24,797 $ 1,479
4:03 PM $ 0.0000251
+0.00%
$ 25,090 $ 1,294
3:48 PM $ 0.0000244
+0.00%
$ 24,385 $ 1,309
3:33 PM $ 0.0000245
+0.00%
$ 24,542 $ 1,273
3:18 PM $ 0.0000245
+0.00%
$ 24,488 $ 1,281
3:03 PM $ 0.0000245
+0.00%
$ 24,537 $ 1,278
Download