Little Flame Historical Data

FLAME Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:21 PM	$ 0.0000158	+0.00%	$ 15,787	$ 388
5:06 PM	$ 0.0000157	+0.00%	$ 15,684	$ 385
4:51 PM	$ 0.0000157	+0.00%	$ 15,744	$ 387
4:36 PM	$ 0.0000157	+0.00%	$ 15,696	$ 386
4:21 PM	$ 0.0000147	+0.00%	$ 14,673	$ 325
4:06 PM	$ 0.0000142	+0.00%	$ 14,166	$ 335
3:51 PM	$ 0.0000141	+0.00%	$ 14,131	$ 334
3:36 PM	$ 0.000014	+0.00%	$ 14,032	$ 332
3:21 PM	$ 0.0000141	+0.00%	$ 14,066	$ 333
3:06 PM	$ 0.0000141	+0.00%	$ 14,080	$ 333
2:51 PM	$ 0.000014	+0.00%	$ 14,039	$ 332
2:36 PM	$ 0.000014	+0.00%	$ 13,954	$ 330
2:21 PM	$ 0.0000137	+0.00%	$ 13,741	$ 325
2:06 PM	$ 0.0000127	+0.00%	$ 12,665	$ 270
9:36 AM	$ 0.0000145	+0.00%	$ 14,461	$ 12
9:21 AM	$ 0.0000144	+0.00%	$ 14,414	$ 11
9:06 AM	$ 0.0000145	+0.00%	$ 14,473	$ 11
8:51 AM	$ 0.0000145	+0.00%	$ 14,463	$ 11
8:36 AM	$ 0.0000145	+0.00%	$ 14,521	$ 11
8:21 AM	$ 0.0000145	+0.00%	$ 14,521	$ 12
8:06 AM	$ 0.0000145	+0.00%	$ 14,524	$ 12
7:51 AM	$ 0.0000145	+0.00%	$ 14,491	$ 12
7:36 AM	$ 0.0000145	+0.00%	$ 14,471	$ 12
7:21 AM	$ 0.0000144	+0.00%	$ 14,449	$ 11
7:06 AM	$ 0.0000144	+0.00%	$ 14,421	$ 11
6:51 AM	$ 0.0000144	+0.00%	$ 14,388	$ 11
6:36 AM	$ 0.0000144	+0.00%	$ 14,396	$ 11
6:21 AM	$ 0.0000145	+0.00%	$ 14,511	$ 11
6:06 AM	$ 0.0000145	+0.00%	$ 14,493	$ 12
5:51 AM	$ 0.0000144	+0.00%	$ 14,432	$ 12
5:36 AM	$ 0.0000145	+0.00%	$ 14,452	$ 11
5:21 AM	$ 0.0000144	+0.00%	$ 14,404	$ 11
5:06 AM	$ 0.0000144	+0.00%	$ 14,427	$ 11

Download