Little Flame Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0000198
+1.89%
$19,810 $83
May 11, 6 PM $0.0000194
-0.27%
$19,384 $80
May 11, 5 PM $0.0000195
+0.68%
$19,540 $80
May 11, 4 PM $0.0000197
+2.36%
$19,737 $80
May 11, 3 PM $0.0000193
+1.84%
$19,322 $157
May 11, 2 PM $0.0000189
-0.54%
$18,939 $195
May 11, 1 PM $0.000019
+0.25%
$18,977 $344
May 11, 12 PM $0.000019
-0.29%
$19,001 $342
May 11, 11 AM $0.0000192
-0.69%
$19,181 $344
May 11, 10 AM $0.0000194
+1.76%
$19,439 $448
May 11, 9 AM $0.0000191
-0.27%
$19,088 $584
May 11, 8 AM $0.000019
+0.41%
$19,034 $611
May 11, 7 AM $0.000019
-0.43%
$18,950 $609
May 11, 4 AM $0.0000211
-1.09%
$21,090 $963
May 11, 3 AM $0.0000212
-4.51%
$21,236 $848
May 11, 2 AM $0.0000223
-0.10%
$22,283 $884
May 11, 1 AM $0.0000223
-1.33%
$22,315 $907
May 11, 12 AM $0.0000227
+0.33%
$22,732 $919
May 10, 11 PM $0.0000227
+1.26%
$22,677 $1,032
May 10, 10 PM $0.0000222
+2.30%
$22,223 $1,020
May 10, 9 PM $0.0000216
+0.12%
$21,647 $989
May 10, 8 PM $0.0000219
-1.96%
$21,856 $985
May 10, 7 PM $0.0000224
+0.37%
$22,407 $1,015
May 10, 6 PM $0.0000223
-0.24%
$22,280 $1,017
May 10, 5 PM $0.0000222
+0.46%
$22,228 $1,203
May 10, 4 PM $0.0000221
-0.57%
$22,134 $1,192
May 10, 9 AM $0.0000256
-3.40%
$25,594 $918
May 10, 8 AM $0.0000267
-1.86%
$26,685 $895
May 10, 7 AM $0.0000273
+6.22%
$27,310 $1,102
May 10, 6 AM $0.0000258
+0.59%
$25,799 $1,079
May 10, 5 AM $0.0000255
-1.13%
$25,471 $953
May 10, 4 AM $0.0000258
-1.94%
$25,833 $957
May 10, 3 AM $0.0000265
+4.06%
$26,503 $979
May 10, 2 AM $0.0000253
-0.97%
$25,343 $946
May 10, 1 AM $0.0000256
+0.65%
$25,556 $913
May 10, 12 AM $0.0000289
-0.27%
$28,932 $814
May 9, 11 PM $0.0000292
+0.10%
$29,169 $814
May 9, 10 PM $0.0000291
-1.28%
$29,074 $818
May 9, 9 PM $0.0000291
+0.90%
$29,054 $827
May 9, 8 PM $0.000029
+0.67%
$29,004 $808
May 9, 7 PM $0.0000288
+0.53%
$28,802 $809
May 9, 6 PM $0.000029
+5.31%
$28,970 $804
May 9, 5 PM $0.0000276
-0.08%
$27,581 $615
May 9, 4 PM $0.0000274
+1.00%
$27,379 $969
May 9, 3 PM $0.0000272
-8.15%
$27,190 $803
May 9, 2 PM $0.0000296
-3.14%
$29,614 $828
May 9, 1 PM $0.0000307
-0.84%
$30,723 $885
May 9, 12 PM $0.000031
+1.57%
$31,000 $896
May 9, 11 AM $0.0000305
-1.48%
$30,452 $883
May 9, 10 AM $0.0000309
+1.61%
$30,897 $894