Little Flame Historical Data

FLAME Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0000305
-2.12%
$30,475 $880
May 9, 8 AM $0.0000311
+0.00%
$31,054 $922
May 9, 7 AM $0.0000355
+0.16%
$35,535 $544
May 9, 6 AM $0.0000356
-1.23%
$35,630 $545
May 9, 5 AM $0.0000356
-0.88%
$35,649 $554
May 9, 4 AM $0.0000361
+1.14%
$36,086 $552
May 9, 3 AM $0.0000359
+0.26%
$35,913 $548
May 9, 2 AM $0.0000356
+1.80%
$35,614 $683
May 9, 1 AM $0.0000351
-0.06%
$35,125 $680
May 9, 12 AM $0.0000351
+1.63%
$35,069 $683
May 8, 11 PM $0.0000348
-0.95%
$34,795 $670
May 8, 10 PM $0.0000349
+0.69%
$34,941 $683
May 8, 9 PM $0.000035
+2.21%
$35,022 $674
May 8, 8 PM $0.0000344
-2.74%
$34,424 $666
May 8, 7 PM $0.0000358
+0.23%
$35,757 $848
May 8, 6 PM $0.0000358
-0.19%
$35,782 $991
May 8, 5 PM $0.0000357
+17.65%
$35,732 $1,006
May 8, 4 PM $0.0000307
-1.21%
$30,686 $668
May 8, 3 PM $0.0000284
-5.58%
$28,404 $683
May 8, 2 PM $0.0000298
-2.11%
$29,847 $555
May 8, 1 PM $0.0000304
-0.30%
$30,441 $500
May 8, 12 PM $0.0000301
+0.21%
$30,054 $500
May 8, 11 AM $0.0000302
+0.52%
$30,234 $560
May 8, 10 AM $0.0000298
-3.55%
$29,796 $786
May 8, 9 AM $0.0000318
-4.11%
$31,769 $993
May 8, 8 AM $0.000033
+1.29%
$33,045 $1,364
May 8, 7 AM $0.0000327
-0.66%
$32,732 $1,343
May 8, 6 AM $0.0000332
+1.62%
$33,236 $1,356
May 8, 5 AM $0.0000329
+0.56%
$32,873 $1,346
May 8, 4 AM $0.0000323
+0.04%
$32,343 $1,651
May 8, 3 AM $0.0000312
-1.09%
$31,211 $1,660
May 8, 2 AM $0.0000321
+0.93%
$32,115 $1,634
May 8, 1 AM $0.000032
+0.44%
$32,022 $1,721
May 8, 12 AM $0.0000321
-0.22%
$32,134 $1,795
May 7, 11 PM $0.0000319
+0.70%
$31,859 $1,813
May 7, 10 PM $0.0000316
+0.03%
$31,566 $1,781
May 7, 9 PM $0.0000313
+1.05%
$31,322 $1,777
May 7, 8 PM $0.0000313
-16.43%
$31,277 $1,755
May 7, 7 PM $0.0000378
+13.83%
$37,825 $1,774
May 7, 6 PM $0.0000344
+8.93%
$34,385 $1,789
May 7, 5 PM $0.0000312
+2.20%
$31,241 $1,849
May 7, 4 PM $0.0000328
+1.88%
$32,764 $1,791
May 7, 3 PM $0.0000315
-1.51%
$31,466 $1,953
May 7, 2 PM $0.0000328
+0.98%
$32,768 $1,900
May 7, 1 PM $0.000033
+4.65%
$32,992 $2,097
May 7, 12 PM $0.0000322
-1.68%
$32,154 $2,108
May 7, 11 AM $0.0000358
-2.25%
$35,779 $2,206
May 7, 10 AM $0.0000372
+0.00%
$37,240 $2,000
May 7, 9 AM $0.0000375
-1.06%
$37,480 $1,822
May 7, 8 AM $0.0000298
-3.82%
$29,799 $1,382