Little Flame Historical Data

FLAME Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0000309
-3.35%
$30,909 $1,553
May 7, 6 AM $0.0000312
-1.26%
$31,177 $1,603
May 7, 5 AM $0.0000363
+16.87%
$36,300 $1,582
May 7, 4 AM $0.0000314
+5.65%
$31,440 $1,450
May 7, 3 AM $0.0000297
-8.87%
$29,726 $1,424
May 7, 2 AM $0.0000321
+0.00%
$32,061 $1,343
May 7, 1 AM $0.0000273
-7.08%
$27,263 $1,341
May 7, 12 AM $0.0000301
+2.40%
$30,104 $1,262
May 6, 11 PM $0.0000296
+1.41%
$29,615 $1,305
May 6, 10 PM $0.0000292
+0.46%
$29,209 $1,327
May 6, 9 PM $0.0000289
+0.11%
$28,880 $1,321
May 6, 8 PM $0.0000292
-0.36%
$29,168 $1,298
May 6, 7 PM $0.0000296
+8.44%
$29,634 $1,487
May 6, 6 PM $0.0000264
-0.24%
$26,421 $1,397
May 6, 5 PM $0.0000264
+0.27%
$26,371 $1,462
May 6, 4 PM $0.000026
+3.79%
$26,041 $1,452
May 6, 3 PM $0.0000244
-0.62%
$24,385 $1,309
May 6, 2 PM $0.0000254
+1.75%
$25,422 $1,281
May 6, 1 PM $0.000023
+12.85%
$23,023 $1,209
May 6, 12 PM $0.0000197
+1.01%
$19,665 $1,124
May 6, 11 AM $0.0000225
+2.26%
$22,464 $1,227
May 6, 10 AM $0.0000216
+1.20%
$21,581 $1,367
May 6, 9 AM $0.0000215
-0.55%
$21,546 $1,413
May 6, 8 AM $0.0000213
-12.51%
$21,283 $1,862
May 6, 7 AM $0.0000239
-2.72%
$23,925 $1,912
May 6, 6 AM $0.0000242
-0.30%
$24,236 $2,227
May 6, 5 AM $0.0000242
+9.95%
$24,164 $2,948
May 6, 4 AM $0.0000217
+9.55%
$21,714 $3,277
May 6, 3 AM $0.0000197
+2.40%
$19,652 $3,273
May 6, 2 AM $0.0000222
-1.98%
$22,195 $5,010
May 6, 1 AM $0.0000221
+3.01%
$22,073 $5,280
May 6, 12 AM $0.0000213
+3.30%
$21,335 $5,394
May 5, 11 PM $0.0000206
-0.73%
$20,570 $5,448
May 5, 10 PM $0.0000217
+1.98%
$21,719 $5,466
May 5, 9 PM $0.0000213
+0.14%
$21,329 $5,671
May 5, 8 PM $0.0000206
-10.48%
$20,618 $5,718
Apr 28, 1 PM $0.0000102
-0.41%
$10,248 $5
Apr 28, 12 PM $0.0000103
-0.58%
$10,265 $5
Apr 28, 11 AM $0.0000103
-0.04%
$10,323 $5
Apr 28, 10 AM $0.0000103
+0.01%
$10,335 $5
Apr 28, 9 AM $0.0000103
-0.36%
$10,339 $5
Apr 28, 8 AM $0.0000104
+0.51%
$10,397 $5
Apr 28, 7 AM $0.0000103
+0.16%
$10,348 $5
Apr 28, 6 AM $0.0000104
-0.35%
$10,360 $5
Apr 28, 5 AM $0.0000104
+0.28%
$10,407 $5
Apr 28, 4 AM $0.0000104
+0.04%
$10,371 $5
Apr 28, 3 AM $0.0000104
-0.13%
$10,386 $5
Apr 28, 2 AM $0.0000104
+0.13%
$10,420 $5
Apr 28, 1 AM $0.0000104
+0.16%
$10,403 $5
Apr 28, 12 AM $0.0000104
+0.09%
$10,373 $5