Little Flame Historical Data

FLAME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0000103
+0.25%
$10,346 $5
Apr 27, 10 PM $0.0000103
+0.21%
$10,295 $5
Apr 27, 9 PM $0.0000103
-0.04%
$10,286 $5
Apr 27, 8 PM $0.0000103
+0.11%
$10,292 $5
Apr 27, 7 PM $0.0000102
-0.29%
$10,243 $239
Apr 27, 6 PM $0.0000102
-0.84%
$10,240 $242
Apr 27, 5 PM $0.0000104
+0.22%
$10,350 $336
Apr 27, 4 PM $0.0000103
-0.15%
$10,318 $409
Apr 27, 3 PM $0.0000103
-0.48%
$10,316 $410
Apr 27, 2 PM $0.0000103
-0.40%
$10,315 $411
Apr 27, 1 PM $0.0000103
-1.21%
$10,337 $411
Apr 27, 12 PM $0.0000105
-0.34%
$10,474 $402
Apr 27, 11 AM $0.0000105
+0.16%
$10,487 $404
Apr 27, 10 AM $0.0000105
-0.13%
$10,464 $402
Apr 27, 9 AM $0.0000105
+0.55%
$10,489 $403
Apr 27, 8 AM $0.0000104
+0.14%
$10,444 $443
Apr 27, 7 AM $0.0000104
-0.30%
$10,404 $443
Apr 27, 6 AM $0.0000106
-0.33%
$10,555 $443
Apr 12, 11 PM $0.0₅916
+0.00%
$9,163 $2
Apr 12, 10 PM $0.0₅916
-0.88%
$9,155 $2
Apr 12, 9 PM $0.0₅921
-1.00%
$9,213 $2
Apr 12, 8 PM $0.0₅925
-0.90%
$9,250 $2
Apr 12, 7 PM $0.0₅932
+0.54%
$9,324 $2
Apr 12, 6 PM $0.0₅924
+0.63%
$9,242 $2
Apr 12, 5 PM $0.0₅913
+0.18%
$9,133 $49
Apr 12, 4 PM $0.0₅92
-0.29%
$9,199 $49
Apr 12, 3 PM $0.0₅916
-0.43%
$9,159 $50
Apr 12, 2 PM $0.0₅919
+0.21%
$9,189 $50
Apr 12, 1 PM $0.0₅916
-1.16%
$9,160 $82
Apr 12, 12 PM $0.0₅92
+0.57%
$9,196 $82
Apr 12, 11 AM $0.0₅913
-0.19%
$9,133 $81
Apr 12, 10 AM $0.0₅91
+0.97%
$9,104 $81
Apr 12, 9 AM $0.0₅901
+0.43%
$9,012 $80
Apr 12, 8 AM $0.0₅897
-0.22%
$8,974 $80
Apr 12, 7 AM $0.0₅896
-0.71%
$8,964 $80
Apr 12, 6 AM $0.0₅904
+0.72%
$9,044 $81
Apr 12, 5 AM $0.0₅902
+0.22%
$9,023 $80
Apr 12, 4 AM $0.0₅898
-0.83%
$8,976 $144
Apr 12, 3 AM $0.0₅908
+0.40%
$9,076 $145
Apr 12, 2 AM $0.0₅903
-0.22%
$9,025 $144
Apr 12, 1 AM $0.0₅927
-0.25%
$9,267 $145
Apr 12, 12 AM $0.0₅925
+0.35%
$9,247 $149
Apr 4, 5 PM $0.0₅406
+0.00%
$4,064 $2
Apr 4, 4 PM $0.0₅407
-0.16%
$4,066 $2
Apr 4, 3 PM $0.0₅408
+0.33%
$4,081 $2
Apr 4, 2 PM $0.0₅407
-0.15%
$4,066 $2
Apr 4, 1 PM $0.0₅407
+0.41%
$4,075 $2
Apr 4, 12 PM $0.0₅406
+0.01%
$4,058 $2
Apr 4, 11 AM $0.0₅405
-0.15%
$4,051 $2
Apr 4, 10 AM $0.0₅406
-0.08%
$4,059 $2