Little Flame Historical Data

FLAME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0₅406
+0.10%
$4,059 $2
Mar 14, 2 AM $0.0₅61
+0.00%
$6,095 $87
Mar 14, 1 AM $0.0₅609
+0.19%
$6,093 $87
Mar 14, 12 AM $0.0₅607
-0.95%
$6,073 $87
Mar 13, 11 PM $0.0₅613
+0.27%
$6,131 $88
Mar 13, 10 PM $0.0₅61
-1.05%
$6,100 $87
Mar 13, 9 PM $0.0₅616
+0.27%
$6,164 $88
Mar 13, 8 PM $0.0₅615
-0.14%
$6,150 $88
Mar 13, 7 PM $0.0₅617
+0.10%
$6,168 $88
Mar 13, 6 PM $0.0₅617
+0.57%
$6,168 $88
Mar 13, 5 PM $0.0₅613
-0.07%
$6,134 $88
Mar 13, 4 PM $0.0₅613
-0.20%
$6,125 $88
Mar 13, 3 PM $0.0₅612
-0.32%
$6,124 $88
Mar 13, 2 PM $0.0₅617
+0.40%
$6,174 $93
Mar 13, 1 PM $0.0₅615
-0.01%
$6,155 $93
Mar 13, 12 PM $0.0₅614
+0.86%
$6,140 $93
Download