Little Flame Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0000311
-0.29%
$31,083 $548
Jul 26, 3 PM $0.0000311
+0.80%
$31,073 $548
Jul 26, 2 PM $0.0000308
-0.06%
$30,814 $543
Jul 26, 1 PM $0.0000309
-0.37%
$30,878 $574
Jul 12, 6 AM $0.0000161
+0.00%
$16,051 $38
Jul 12, 5 AM $0.000016
-0.38%
$16,049 $38
Jul 12, 4 AM $0.0000161
-0.32%
$16,135 $38
Jul 12, 3 AM $0.0000162
+0.20%
$16,176 $39
Jul 12, 2 AM $0.0000161
-0.09%
$16,133 $38
Jul 12, 1 AM $0.0000161
+0.74%
$16,145 $38
Jul 12, 12 AM $0.000016
+0.01%
$16,021 $38
Jul 11, 11 PM $0.0000161
-0.51%
$16,072 $38
Jul 11, 10 PM $0.0000162
-0.48%
$16,187 $39
Jul 11, 9 PM $0.0000162
-0.36%
$16,214 $39
Jul 11, 8 PM $0.0000163
-0.05%
$16,270 $39
Jul 11, 7 PM $0.0000162
-0.06%
$16,246 $39
Jul 11, 6 PM $0.0000163
-0.75%
$16,255 $39
Jul 11, 5 PM $0.0000163
+0.15%
$16,347 $39
Jul 11, 4 PM $0.0000163
+0.10%
$16,334 $39
Jul 11, 3 PM $0.0000163
-0.25%
$16,306 $39
Jul 11, 2 PM $0.0000164
+0.22%
$16,366 $39
Jul 11, 1 PM $0.0000163
+0.20%
$16,345 $166
Jul 11, 12 PM $0.0000163
-0.11%
$16,286 $166
Jul 11, 11 AM $0.0000163
+0.29%
$16,267 $165
Jul 11, 10 AM $0.0000163
-0.39%
$16,311 $166
Jul 11, 9 AM $0.0000164
+0.20%
$16,394 $167
Jul 11, 8 AM $0.0000163
-0.37%
$16,292 $166
Jul 11, 7 AM $0.0000164
-0.01%
$16,364 $166
Jul 11, 6 AM $0.0000163
+1.38%
$16,256 $165
Jul 11, 5 AM $0.0000171
+0.17%
$17,115 $122
Jul 11, 4 AM $0.0000171
-0.15%
$17,111 $122
Jul 11, 3 AM $0.0000171
+0.04%
$17,138 $123
Jul 11, 2 AM $0.0000171
-0.36%
$17,123 $123
Jul 11, 1 AM $0.0000171
+0.04%
$17,118 $123
Jul 11, 12 AM $0.0000171
-0.38%
$17,088 $122
Jul 10, 11 PM $0.0000172
-0.65%
$17,197 $155
Jul 10, 10 PM $0.0000173
+0.24%
$17,301 $156
Jul 10, 9 PM $0.0000173
-0.28%
$17,276 $155
Jul 10, 8 PM $0.0000174
+0.71%
$17,366 $156
Jul 10, 7 PM $0.0000173
+0.05%
$17,250 $155
Jul 10, 6 PM $0.0000172
-0.33%
$17,218 $155
Jul 10, 5 PM $0.0000173
-0.41%
$17,294 $156
Jul 10, 4 PM $0.0000173
-1.19%
$17,277 $155
Jul 10, 3 PM $0.0000175
+1.21%
$17,498 $157
Jul 10, 2 PM $0.0000173
+6.40%
$17,289 $156
Jul 10, 1 PM $0.0000162
+0.66%
$16,172 $33
Jul 10, 12 PM $0.0000161
-0.38%
$16,082 $33
Jul 10, 11 AM $0.0000161
+0.24%
$16,137 $33
Jul 10, 10 AM $0.0000161
+0.46%
$16,102 $33
Jul 10, 9 AM $0.0000161
-1.84%
$16,062 $33