Little Flame Historical Data

FLAME Page 3
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₅925
+0.35%
$ 9,247 $ 149
Apr 4, 5 PM $ 0.0₅406
+0.00%
$ 4,064 $ 2
Apr 4, 4 PM $ 0.0₅407
-0.16%
$ 4,066 $ 2
Apr 4, 3 PM $ 0.0₅408
+0.33%
$ 4,081 $ 2
Apr 4, 2 PM $ 0.0₅407
-0.15%
$ 4,066 $ 2
Apr 4, 1 PM $ 0.0₅407
+0.41%
$ 4,075 $ 2
Apr 4, 12 PM $ 0.0₅406
+0.01%
$ 4,058 $ 2
Apr 4, 11 AM $ 0.0₅405
-0.15%
$ 4,051 $ 2
Apr 4, 10 AM $ 0.0₅406
-0.08%
$ 4,059 $ 2
Apr 4, 9 AM $ 0.0₅406
+0.10%
$ 4,059 $ 2
Mar 14, 2 AM $ 0.0₅61
+0.00%
$ 6,095 $ 87
Mar 14, 1 AM $ 0.0₅609
+0.19%
$ 6,093 $ 87
Mar 14, 12 AM $ 0.0₅607
-0.95%
$ 6,073 $ 87
Mar 13, 11 PM $ 0.0₅613
+0.27%
$ 6,131 $ 88
Mar 13, 10 PM $ 0.0₅61
-1.05%
$ 6,100 $ 87
Mar 13, 9 PM $ 0.0₅616
+0.27%
$ 6,164 $ 88
Mar 13, 8 PM $ 0.0₅615
-0.14%
$ 6,150 $ 88
Mar 13, 7 PM $ 0.0₅617
+0.10%
$ 6,168 $ 88
Mar 13, 6 PM $ 0.0₅617
+0.57%
$ 6,168 $ 88
Mar 13, 5 PM $ 0.0₅613
-0.07%
$ 6,134 $ 88
Mar 13, 4 PM $ 0.0₅613
-0.20%
$ 6,125 $ 88
Mar 13, 3 PM $ 0.0₅612
-0.32%
$ 6,124 $ 88
Mar 13, 2 PM $ 0.0₅617
+0.40%
$ 6,174 $ 93
Mar 13, 1 PM $ 0.0₅615
-0.01%
$ 6,155 $ 93
Mar 13, 12 PM $ 0.0₅614
+0.86%
$ 6,140 $ 93
Feb 20, 5 AM $ 0.0₅482
-0.40%
$ 4,823 $ 16
Feb 20, 4 AM $ 0.0₅483
-0.37%
$ 4,826 $ 16
Feb 20, 3 AM $ 0.0₅486
-0.56%
$ 4,857 $ 16
Feb 20, 2 AM $ 0.0₅487
+0.03%
$ 4,874 $ 17
Feb 20, 1 AM $ 0.0₅488
-0.24%
$ 4,876 $ 17
Feb 20, 12 AM $ 0.0₅489
+0.76%
$ 4,889 $ 17
Feb 19, 11 PM $ 0.0₅485
-0.21%
$ 4,850 $ 16
Feb 19, 10 PM $ 0.0₅486
-0.06%
$ 4,858 $ 16
Feb 19, 9 PM $ 0.0₅487
+0.34%
$ 4,875 $ 16
Feb 19, 8 PM $ 0.0₅484
+0.35%
$ 4,841 $ 16
Feb 19, 7 PM $ 0.0₅483
-0.64%
$ 4,832 $ 16
Feb 19, 6 PM $ 0.0₅488
+1.11%
$ 4,880 $ 16
Feb 19, 5 PM $ 0.0₅485
-0.21%
$ 4,845 $ 16
Feb 19, 4 PM $ 0.0₅486
-0.82%
$ 4,863 $ 16
Feb 19, 3 PM $ 0.0₅489
-0.09%
$ 4,892 $ 17
Feb 19, 2 PM $ 0.0₅489
+0.04%
$ 4,893 $ 17
Feb 19, 1 PM $ 0.0₅492
-0.43%
$ 4,915 $ 17
Feb 19, 12 PM $ 0.0₅495
-0.39%
$ 4,946 $ 17
Feb 19, 11 AM $ 0.0₅499
+0.38%
$ 4,989 $ 17
Feb 19, 10 AM $ 0.0₅496
-1.54%
$ 4,962 $ 17
Feb 19, 9 AM $ 0.0₅503
+0.03%
$ 5,033 $ 17
Feb 19, 8 AM $ 0.0₅506
-0.31%
$ 5,057 $ 17
Feb 19, 7 AM $ 0.0₅508
+0.05%
$ 5,077 $ 17
Feb 19, 4 AM $ 0.0₅474
+0.11%
$ 4,745 $ 1
Feb 19, 3 AM $ 0.0₅474
+0.40%
$ 4,744 $ 1