Little Flame Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000221
+0.78%
$ 22,085 $ 28
Jul 2, 5 PM $ 0.0000219
+0.58%
$ 21,913 $ 28
Jul 2, 4 PM $ 0.000022
+1.07%
$ 22,001 $ 28
Jul 2, 3 PM $ 0.0000219
-0.48%
$ 21,924 $ 28
Jul 2, 2 PM $ 0.0000219
-2.09%
$ 21,946 $ 28
Jul 2, 1 PM $ 0.0000224
+2.07%
$ 22,429 $ 29
Jul 2, 12 PM $ 0.0000219
-0.44%
$ 21,939 $ 28
Jul 2, 11 AM $ 0.000022
-0.55%
$ 22,030 $ 49
Jul 2, 10 AM $ 0.0000223
+0.49%
$ 22,331 $ 49
Jul 2, 9 AM $ 0.0000222
+3.44%
$ 22,157 $ 49
Jul 2, 8 AM $ 0.0000214
+1.92%
$ 21,407 $ 71
Jul 2, 7 AM $ 0.0000208
+0.30%
$ 20,825 $ 69
Jul 2, 6 AM $ 0.0000208
-0.44%
$ 20,757 $ 69
Jul 2, 5 AM $ 0.0000208
+0.03%
$ 20,807 $ 108
Jul 2, 4 AM $ 0.0000208
-4.71%
$ 20,778 $ 227
Jul 2, 3 AM $ 0.0000218
+0.33%
$ 21,819 $ 205
Jul 2, 2 AM $ 0.0000216
-0.43%
$ 21,637 $ 204
Jul 2, 1 AM $ 0.0000218
+0.44%
$ 21,757 $ 204
Jul 2, 12 AM $ 0.0000216
-0.19%
$ 21,594 $ 204
Jul 1, 11 PM $ 0.0000216
-0.32%
$ 21,613 $ 203
Jul 1, 10 PM $ 0.0000217
-0.12%
$ 21,681 $ 204
Jul 1, 9 PM $ 0.0000216
+0.15%
$ 21,644 $ 204
Jun 17, 2 PM $ 0.0000271
+0.17%
$ 27,124 $ 119
Jun 17, 1 PM $ 0.0000271
+0.18%
$ 27,126 $ 119
Jun 17, 12 PM $ 0.000027
-0.15%
$ 27,016 $ 119
Jun 17, 11 AM $ 0.0000271
-0.08%
$ 27,059 $ 365
Jun 17, 10 AM $ 0.000027
+1.35%
$ 26,997 $ 369
Jun 17, 9 AM $ 0.0000268
-0.26%
$ 26,784 $ 363
Jun 17, 8 AM $ 0.0000269
-2.08%
$ 26,883 $ 532
Jun 17, 7 AM $ 0.0000274
+0.14%
$ 27,378 $ 818
Jun 17, 6 AM $ 0.0000276
+2.16%
$ 27,581 $ 1,004
Jun 17, 5 AM $ 0.000027
-0.40%
$ 26,988 $ 991
Jun 17, 4 AM $ 0.0000271
+0.25%
$ 27,133 $ 995
Jun 17, 3 AM $ 0.0000271
+0.34%
$ 27,135 $ 1,032
Jun 17, 2 AM $ 0.000027
-0.18%
$ 27,015 $ 1,031
Jun 17, 1 AM $ 0.0000269
-0.55%
$ 26,941 $ 1,032
Jun 17, 12 AM $ 0.0000271
-0.05%
$ 27,073 $ 1,033
Jun 16, 11 PM $ 0.0000272
-0.01%
$ 27,165 $ 1,032
Jun 16, 10 PM $ 0.0000272
-0.34%
$ 27,207 $ 1,036
Jun 16, 9 PM $ 0.0000273
-0.20%
$ 27,258 $ 1,041
Jun 16, 8 PM $ 0.0000271
+0.78%
$ 27,139 $ 1,041
Jun 16, 7 PM $ 0.000027
-0.15%
$ 26,999 $ 1,026
Jun 16, 6 PM $ 0.0000269
+0.25%
$ 26,930 $ 1,164
Jun 16, 5 PM $ 0.0000268
+0.11%
$ 26,777 $ 1,165
Jun 16, 4 PM $ 0.0000268
-1.04%
$ 26,766 $ 1,547
Jun 16, 3 PM $ 0.000027
+0.73%
$ 27,026 $ 1,565
Jun 16, 2 PM $ 0.0000268
-19.02%
$ 26,802 $ 1,648
Jun 16, 1 PM $ 0.0000332
-1.45%
$ 33,169 $ 1,554
Jun 16, 12 PM $ 0.0000337
-10.52%
$ 33,707 $ 1,581
Jun 16, 11 AM $ 0.0000356
-0.96%
$ 35,596 $ 1,487