Little Flame Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0000163
-0.47%
$16,301 $33
Jul 10, 7 AM $0.0000163
+1.25%
$16,320 $34
Jul 10, 6 AM $0.0000164
+1.87%
$16,360 $34
Jul 10, 5 AM $0.0000161
+0.02%
$16,058 $33
Jul 10, 4 AM $0.0000159
+0.38%
$15,878 $33
Jul 10, 3 AM $0.0000158
-0.38%
$15,786 $32
Jul 10, 2 AM $0.0000158
+0.04%
$15,829 $33
Jul 10, 1 AM $0.0000157
+0.17%
$15,748 $32
Jul 10, 12 AM $0.0000157
-0.16%
$15,681 $32
Jul 9, 8 PM $0.0000149
-0.54%
$14,890 $26
Jul 9, 7 PM $0.000015
+0.62%
$14,996 $27
Jul 9, 6 PM $0.0000149
-0.33%
$14,908 $27
Jul 9, 5 PM $0.000015
+0.76%
$14,973 $27
Jul 9, 4 PM $0.0000149
-0.24%
$14,858 $27
Jul 9, 3 PM $0.000015
+2.25%
$15,026 $27
Jul 9, 2 PM $0.0000147
+0.13%
$14,659 $27
Jul 9, 1 PM $0.0000146
-0.42%
$14,640 $26
Jul 9, 12 PM $0.0000147
-0.12%
$14,692 $27
Jul 9, 11 AM $0.0000147
+0.52%
$14,684 $27
Jul 9, 10 AM $0.0000146
-0.02%
$14,561 $26
Jul 9, 9 AM $0.0000145
-0.62%
$14,540 $26
Jul 9, 8 AM $0.0000146
-0.11%
$14,608 $26
Jul 9, 7 AM $0.0000146
+0.13%
$14,610 $26
Jul 9, 6 AM $0.0000146
+0.28%
$14,644 $26
Jul 9, 5 AM $0.0000145
-0.19%
$14,531 $26
Jul 9, 4 AM $0.0000145
+0.09%
$14,519 $26
Jul 9, 3 AM $0.0000145
+0.17%
$14,508 $26
Jul 9, 2 AM $0.0000145
-0.01%
$14,488 $26
Jul 9, 1 AM $0.0000145
+0.02%
$14,514 $26
Jul 9, 12 AM $0.0000145
-0.26%
$14,530 $26
Jul 8, 11 PM $0.0000146
-0.50%
$14,568 $109
Jul 8, 10 PM $0.0000147
+0.46%
$14,668 $110
Jul 8, 9 PM $0.0000146
+0.58%
$14,561 $277
Jul 8, 8 PM $0.0000145
-0.21%
$14,527 $276
Jul 8, 7 PM $0.0000146
+0.20%
$14,589 $364
Jul 8, 6 PM $0.0000146
-0.20%
$14,558 $357
Jul 8, 5 PM $0.0000146
+0.17%
$14,601 $358
Jul 8, 4 PM $0.0000145
+0.44%
$14,549 $357
Jul 8, 3 PM $0.0000145
-0.62%
$14,459 $354
Jul 8, 2 PM $0.0000146
-0.12%
$14,589 $392
Jul 8, 1 PM $0.0000147
+0.61%
$14,654 $394
Jul 8, 12 PM $0.0000146
-0.43%
$14,585 $392
Jul 8, 11 AM $0.0000146
+0.57%
$14,635 $393
Jul 8, 10 AM $0.0000145
+1.05%
$14,507 $390
Jul 8, 9 AM $0.0000144
+0.37%
$14,374 $386
Jul 8, 8 AM $0.0000144
-0.61%
$14,410 $387
Jul 8, 7 AM $0.0000145
-0.99%
$14,517 $390
Jul 8, 6 AM $0.0000147
-0.19%
$14,657 $394
Jul 8, 5 AM $0.0000146
-0.02%
$14,618 $393
Jul 8, 4 AM $0.0000146
-0.26%
$14,569 $391