Little Flame Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000356
-0.96%
$ 35,596 $ 1,487
Jun 16, 10 AM $ 0.0000359
+0.00%
$ 35,931 $ 1,326
Jun 16, 9 AM $ 0.0000361
-0.35%
$ 36,101 $ 1,326
Jun 16, 8 AM $ 0.0000357
+0.00%
$ 35,713 $ 1,337
Jun 16, 7 AM $ 0.0000333
+21.37%
$ 33,257 $ 865
Jun 16, 6 AM $ 0.0000274
-0.29%
$ 27,429 $ 681
Jun 16, 5 AM $ 0.0000275
-0.29%
$ 27,469 $ 684
Jun 16, 4 AM $ 0.0000275
-5.43%
$ 27,475 $ 685
Jun 16, 3 AM $ 0.000029
+0.88%
$ 29,000 $ 618
Jun 16, 2 AM $ 0.0000285
-1.67%
$ 28,547 $ 611
Jun 16, 1 AM $ 0.000029
+0.20%
$ 29,043 $ 617
Jun 16, 12 AM $ 0.0000291
-0.33%
$ 29,053 $ 616
Jun 15, 11 PM $ 0.0000291
-0.45%
$ 29,065 $ 620
Jun 15, 4 PM $ 0.00004
-0.29%
$ 39,992 $ 98
Jun 15, 3 PM $ 0.0000396
+0.00%
$ 39,604 $ 99
Jun 15, 12 PM $ 0.0000358
-0.99%
$ 35,816 $ 2
Jun 15, 11 AM $ 0.0000362
+0.88%
$ 36,220 $ 2
Jun 15, 10 AM $ 0.0000358
-0.07%
$ 35,758 $ 2
Jun 15, 9 AM $ 0.0000357
-2.04%
$ 35,686 $ 2
Jun 15, 8 AM $ 0.0000365
-0.62%
$ 36,502 $ 2
Jun 15, 7 AM $ 0.0000365
+0.26%
$ 36,468 $ 2
Jun 15, 6 AM $ 0.0000361
+0.36%
$ 36,143 $ 11
Jun 15, 5 AM $ 0.000036
-0.86%
$ 36,012 $ 11
Jun 15, 4 AM $ 0.0000361
-0.08%
$ 36,073 $ 236
Jun 15, 3 AM $ 0.0000359
+1.07%
$ 35,914 $ 235
Jun 15, 2 AM $ 0.0000355
+0.01%
$ 35,487 $ 231
Jun 15, 1 AM $ 0.0000355
+0.25%
$ 35,496 $ 231
Jun 15, 12 AM $ 0.0000353
-0.62%
$ 35,304 $ 230
Jun 14, 11 PM $ 0.0000354
+0.16%
$ 35,404 $ 231
Jun 14, 10 PM $ 0.0000353
-0.41%
$ 35,342 $ 230
Jun 14, 9 PM $ 0.0000353
+2.46%
$ 35,344 $ 231
Jun 14, 8 PM $ 0.0000345
+0.39%
$ 34,530 $ 224
Jun 14, 7 PM $ 0.0000344
+0.21%
$ 34,439 $ 223
Jun 14, 6 PM $ 0.0000344
+0.30%
$ 34,357 $ 223
Jun 14, 5 PM $ 0.0000348
-0.18%
$ 34,760 $ 223
Jun 14, 4 PM $ 0.0000349
-0.49%
$ 34,916 $ 226
Jun 14, 3 PM $ 0.0000351
+0.56%
$ 35,066 $ 228
Jun 14, 2 PM $ 0.0000348
-0.86%
$ 34,774 $ 227
Jun 14, 1 PM $ 0.0000351
+0.42%
$ 35,144 $ 228
Jun 14, 12 PM $ 0.000035
+0.26%
$ 35,047 $ 223
Jun 14, 11 AM $ 0.000035
-0.44%
$ 35,024 $ 223
Jun 14, 10 AM $ 0.0000352
+0.64%
$ 35,235 $ 225
Jun 14, 9 AM $ 0.0000348
-0.07%
$ 34,840 $ 224
Jun 14, 8 AM $ 0.0000349
-0.54%
$ 34,878 $ 223
Jun 14, 7 AM $ 0.0000349
+1.57%
$ 34,928 $ 226
Jun 14, 4 AM $ 0.0000299
-0.58%
$ 29,927 $ 393
Jun 14, 3 AM $ 0.00003
-0.10%
$ 30,041 $ 395
Jun 14, 2 AM $ 0.00003
-0.59%
$ 30,035 $ 395
Jun 14, 1 AM $ 0.0000303
+0.04%
$ 30,252 $ 431
Jun 14, 12 AM $ 0.0000304
-0.02%
$ 30,355 $ 635