Little Flame Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅474
+0.40%
$ 4,736 $ 1
Feb 19, 1 AM $ 0.0₅472
+0.04%
$ 4,725 $ 1
Feb 19, 12 AM $ 0.0₅473
+0.00%
$ 4,730 $ 1
Feb 18, 11 PM $ 0.0₅474
+0.39%
$ 4,744 $ 1
Feb 18, 10 PM $ 0.0₅472
-0.38%
$ 4,721 $ 1
Feb 18, 9 PM $ 0.0₅474
+0.20%
$ 4,739 $ 1
Feb 18, 8 PM $ 0.0₅472
-0.12%
$ 4,721 $ 1
Feb 18, 7 PM $ 0.0₅474
-0.31%
$ 4,738 $ 1
Feb 18, 6 PM $ 0.0₅477
-0.82%
$ 4,775 $ 1
Feb 18, 5 PM $ 0.0₅482
-0.16%
$ 4,820 $ 1
Feb 18, 4 PM $ 0.0₅482
+0.04%
$ 4,820 $ 1
Feb 18, 3 PM $ 0.0₅481
+0.50%
$ 4,809 $ 1
Feb 18, 2 PM $ 0.0₅479
-0.24%
$ 4,794 $ 1
Feb 18, 1 PM $ 0.0₅482
+0.17%
$ 4,819 $ 1
Feb 18, 12 PM $ 0.0₅479
-0.07%
$ 4,793 $ 1
Feb 18, 11 AM $ 0.0₅48
+0.66%
$ 4,800 $ 1
Feb 18, 10 AM $ 0.0₅476
-0.50%
$ 4,763 $ 1
Feb 18, 9 AM $ 0.0₅478
+0.10%
$ 4,784 $ 1
Feb 18, 8 AM $ 0.0₅479
-0.28%
$ 4,792 $ 1
Feb 18, 7 AM $ 0.0₅478
+0.07%
$ 4,784 $ 1
Feb 18, 6 AM $ 0.0₅477
+0.40%
$ 4,773 $ 1
Feb 18, 5 AM $ 0.0₅475
-0.11%
$ 4,748 $ 1
Feb 10, 10 PM $ 0.0₅421
+0.46%
$ 4,208 $ 15
Feb 10, 9 PM $ 0.0₅419
-0.29%
$ 4,188 $ 15
Feb 10, 8 PM $ 0.0₅419
-0.20%
$ 4,191 $ 15
Feb 10, 7 PM $ 0.0₅418
-0.37%
$ 4,181 $ 15
Feb 10, 6 PM $ 0.0₅421
-0.86%
$ 4,209 $ 15
Feb 10, 5 PM $ 0.0₅424
+0.15%
$ 4,244 $ 15
Feb 10, 4 PM $ 0.0₅424
+0.01%
$ 4,239 $ 15
Feb 10, 3 PM $ 0.0₅424
+0.83%
$ 4,240 $ 15
Feb 10, 2 PM $ 0.0₅425
+0.08%
$ 4,246 $ 15
Feb 10, 1 PM $ 0.0₅425
+1.02%
$ 4,248 $ 15
Feb 10, 12 PM $ 0.0₅421
-0.27%
$ 4,206 $ 15
Feb 10, 11 AM $ 0.0₅424
-0.01%
$ 4,238 $ 15
Feb 10, 10 AM $ 0.0₅424
-1.13%
$ 4,238 $ 15
Feb 10, 9 AM $ 0.0₅43
+0.98%
$ 4,299 $ 15
Feb 10, 8 AM $ 0.0₅424
+0.30%
$ 4,243 $ 15
Feb 10, 7 AM $ 0.0₅423
+0.01%
$ 4,233 $ 15
Feb 10, 6 AM $ 0.0₅425
-0.04%
$ 4,246 $ 36
Feb 10, 5 AM $ 0.0₅427
-0.20%
$ 4,268 $ 37
Feb 10, 4 AM $ 0.0₅427
+0.52%
$ 4,269 $ 37
Feb 10, 3 AM $ 0.0₅425
-0.77%
$ 4,247 $ 37
Feb 10, 2 AM $ 0.0₅428
-0.36%
$ 4,280 $ 37
Feb 10, 1 AM $ 0.0₅429
+0.63%
$ 4,288 $ 37
Feb 10, 12 AM $ 0.0₅427
-0.02%
$ 4,271 $ 37
Feb 9, 10 PM $ 0.0₅458
+0.78%
$ 4,577 $ 37
Feb 9, 9 PM $ 0.0₅454
-0.89%
$ 4,536 $ 22
Feb 9, 8 PM $ 0.0₅457
-0.23%
$ 4,573 $ 35
Feb 2, 1 PM $ 0.0₅426
+0.00%
$ 4,259 $ 13
Feb 2, 12 PM $ 0.0₅424
+0.22%
$ 4,244 $ 13