Little Flame Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅424
+0.22%
$ 4,244 $ 13
Feb 2, 11 AM $ 0.0₅424
+0.04%
$ 4,240 $ 23
Feb 2, 10 AM $ 0.0₅423
-0.74%
$ 4,251 $ 23
Feb 2, 9 AM $ 0.0₅424
+0.28%
$ 4,243 $ 24
Feb 2, 8 AM $ 0.0₅423
+0.76%
$ 4,214 $ 23
Feb 2, 7 AM $ 0.0₅42
+0.17%
$ 4,186 $ 23
Feb 2, 6 AM $ 0.0₅42
+0.68%
$ 4,197 $ 23
Feb 2, 5 AM $ 0.0₅417
-1.52%
$ 4,161 $ 23
Feb 2, 4 AM $ 0.0₅426
+0.84%
$ 4,258 $ 23
Feb 2, 3 AM $ 0.0₅413
-3.24%
$ 4,131 $ 23
Feb 2, 2 AM $ 0.0₅428
+0.18%
$ 4,283 $ 50
Feb 2, 1 AM $ 0.0₅429
+0.05%
$ 4,286 $ 50
Feb 2, 12 AM $ 0.0₅429
+0.97%
$ 4,288 $ 50
Feb 1, 11 PM $ 0.0₅422
-0.30%
$ 4,225 $ 49
Feb 1, 10 PM $ 0.0₅422
-0.13%
$ 4,219 $ 49
Feb 1, 9 PM $ 0.0₅423
-0.55%
$ 4,230 $ 49
Feb 1, 8 PM $ 0.0₅42
-0.26%
$ 4,205 $ 49
Feb 1, 7 PM $ 0.0₅423
-0.45%
$ 4,233 $ 87
Feb 1, 6 PM $ 0.0₅426
+1.50%
$ 4,259 $ 96
Feb 1, 5 PM $ 0.0₅419
+0.22%
$ 4,193 $ 178
Feb 1, 4 PM $ 0.0₅42
+0.16%
$ 4,202 $ 177
Feb 1, 3 PM $ 0.0₅417
-1.62%
$ 4,169 $ 178
Feb 1, 2 PM $ 0.0₅428
-1.17%
$ 4,280 $ 180
Feb 1, 1 PM $ 0.0₅411
+0.00%
$ -- $ 183
Feb 1, 12 PM $ 0.0₅411
-3.86%
$ 4,107 $ 170
Feb 1, 11 AM $ 0.0₅425
-0.20%
$ 4,251 $ 218
Feb 1, 10 AM $ 0.0₅429
+0.34%
$ 4,290 $ 231
Feb 1, 9 AM $ 0.0₅426
-0.24%
$ 4,261 $ 492
Feb 1, 8 AM $ 0.0₅427
-0.42%
$ 4,268 $ 1,644
Feb 1, 7 AM $ 0.0₅426
+0.34%
$ 4,258 $ 1,681
Feb 1, 6 AM $ 0.0₅425
+0.28%
$ 4,251 $ 1,665
Feb 1, 5 AM $ 0.0₅426
+0.57%
$ 4,256 $ 1,663
Feb 1, 4 AM $ 0.0₅422
+0.23%
$ 4,224 $ 1,660
Feb 1, 3 AM $ 0.0₅422
+4.58%
$ 4,222 $ 1,653
Feb 1, 2 AM $ 0.0₅402
+0.45%
$ 4,024 $ 1,691
Feb 1, 1 AM $ 0.0₅402
-0.36%
$ 4,016 $ 1,678
Feb 1, 12 AM $ 0.0₅405
+0.34%
$ 4,051 $ 1,689
Jan 31, 11 PM $ 0.0₅403
+1.45%
$ 4,033 $ 1,692
Jan 31, 10 PM $ 0.0₅399
+0.26%
$ 3,987 $ 1,691
Jan 31, 9 PM $ 0.0₅396
+1.16%
$ 3,960 $ 1,751
Jan 31, 8 PM $ 0.0₅39
-0.02%
$ 3,901 $ 1,723
Jan 31, 7 PM $ 0.0₅391
+13.24%
$ 3,914 $ 1,744
Jan 31, 6 PM $ 0.0₅368
-10.73%
$ 3,676 $ 1,667
Jan 31, 5 PM $ 0.0₅411
-2.12%
$ 4,110 $ 1,480
Jan 31, 4 PM $ 0.0₅423
-1.13%
$ 4,231 $ 1,509
Jan 31, 3 PM $ 0.0₅427
-0.11%
$ 4,266 $ 1,538
Jan 31, 9 AM $ 0.0₅607
+0.02%
$ 6,074 $ 1,216
Jan 31, 8 AM $ 0.0₅654
+0.55%
$ 6,540 $ 113
Jan 31, 7 AM $ 0.0₅653
+0.15%
$ 6,530 $ 113
Jan 31, 6 AM $ 0.0₅653
-0.41%
$ 6,531 $ 113