Little Flame Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0000146
+0.36%
$14,606 $392
Jul 8, 2 AM $0.0000146
+1.09%
$14,649 $393
Jul 8, 1 AM $0.0000147
-0.44%
$14,729 $396
Jul 8, 12 AM $0.0000148
-1.04%
$14,783 $397
Jul 7, 11 PM $0.000013
+0.00%
$12,991 $313
Jul 7, 10 PM $0.000013
-0.51%
$13,015 $314
Jul 7, 9 PM $0.0000131
+28.01%
$13,110 $316
Jul 7, 8 PM $0.000013
-0.14%
$12,992 $34
Jul 7, 7 PM $0.000013
+0.30%
$13,008 $34
Jul 7, 6 PM $0.0000132
+0.11%
$13,185 $35
Jul 7, 5 PM $0.0000132
-0.04%
$13,162 $35
Jul 7, 4 PM $0.0000132
-1.17%
$13,211 $53
Jul 7, 3 PM $0.0000134
-8.96%
$13,352 $113
Jul 7, 2 PM $0.0000146
+0.01%
$14,607 $72
Jul 7, 1 PM $0.0000147
-0.12%
$14,652 $373
Jul 7, 12 PM $0.0000147
-0.87%
$14,681 $373
Jul 7, 11 AM $0.0000148
+0.80%
$14,793 $376
Jul 7, 10 AM $0.0000147
-0.33%
$14,707 $374
Jul 7, 9 AM $0.0000147
-0.18%
$14,665 $373
Jul 7, 8 AM $0.0000146
-1.25%
$14,593 $371
Jul 7, 7 AM $0.0000147
-0.71%
$14,694 $374
Jul 7, 6 AM $0.0000148
+0.28%
$14,789 $376
Jul 7, 5 AM $0.0000147
-1.97%
$14,706 $374
Jul 7, 4 AM $0.000015
+0.01%
$15,039 $382
Jul 7, 3 AM $0.0000151
-0.55%
$15,058 $383
Jul 7, 2 AM $0.0000152
-1.43%
$15,204 $387
Jul 7, 1 AM $0.0000155
-0.66%
$15,458 $393
Jul 7, 12 AM $0.0000157
+0.14%
$15,661 $398
Jul 6, 11 PM $0.0000157
-0.58%
$15,661 $398
Jul 6, 10 PM $0.0000157
-0.27%
$15,717 $400
Jul 6, 9 PM $0.0000157
+1.11%
$15,720 $400
Jul 6, 8 PM $0.0000156
+0.50%
$15,568 $396
Jul 6, 7 PM $0.0000155
-0.41%
$15,511 $395
Jul 6, 6 PM $0.0000156
-0.44%
$15,618 $397
Jul 6, 5 PM $0.0000157
+0.27%
$15,726 $400
Jul 6, 4 PM $0.0000157
+11.14%
$15,744 $387
Jul 6, 3 PM $0.0000141
+0.36%
$14,131 $334
Jul 6, 2 PM $0.000014
+10.86%
$14,039 $332
Jul 6, 9 AM $0.0000145
-0.09%
$14,461 $12
Jul 6, 8 AM $0.0000145
-0.42%
$14,463 $11
Jul 6, 7 AM $0.0000145
+0.49%
$14,491 $12
Jul 6, 6 AM $0.0000144
-0.72%
$14,388 $11
Jul 6, 5 AM $0.0000144
+0.03%
$14,432 $12
Jul 6, 4 AM $0.0000145
-0.63%
$14,459 $11
Jul 6, 3 AM $0.0000145
+0.14%
$14,546 $12
Jul 6, 2 AM $0.0000145
-0.15%
$14,473 $12
Jul 6, 1 AM $0.0000145
-0.81%
$14,530 $12
Jul 6, 12 AM $0.0000146
-0.32%
$14,631 $12
Jul 5, 11 PM $0.0000147
+0.17%
$14,699 $185
Jul 5, 10 PM $0.0000147
-0.55%
$14,652 $185