Little Flame Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000304
-0.02%
$ 30,355 $ 635
Jun 13, 11 PM $ 0.0000303
+0.10%
$ 30,329 $ 637
Jun 13, 10 PM $ 0.0000304
-0.77%
$ 30,443 $ 636
Jun 13, 9 PM $ 0.0000309
+0.94%
$ 30,879 $ 713
Jun 13, 8 PM $ 0.0000306
-0.41%
$ 30,637 $ 711
Jun 13, 7 PM $ 0.000031
+0.89%
$ 30,960 $ 715
Jun 13, 6 PM $ 0.0000308
+0.54%
$ 30,791 $ 722
Jun 13, 5 PM $ 0.0000306
+0.20%
$ 30,567 $ 720
Jun 13, 4 PM $ 0.0000308
+0.16%
$ 30,759 $ 754
Jun 13, 3 PM $ 0.0000304
+0.77%
$ 30,388 $ 759
Jun 13, 2 PM $ 0.0000301
-0.16%
$ 30,062 $ 745
Jun 13, 1 PM $ 0.00003
+0.09%
$ 30,012 $ 1,133
Jun 13, 12 PM $ 0.0000299
-0.43%
$ 29,882 $ 1,128
Jun 13, 11 AM $ 0.00003
-0.05%
$ 30,037 $ 1,129
Jun 13, 10 AM $ 0.0000299
+0.03%
$ 29,861 $ 1,131
Jun 13, 9 AM $ 0.0000297
+0.00%
$ 29,686 $ 1,161
Jun 13, 7 AM $ 0.0000335
+0.28%
$ 33,493 $ 1,157
Jun 13, 6 AM $ 0.0000333
+0.41%
$ 33,263 $ 1,072
Jun 13, 1 AM $ 0.0000326
+0.15%
$ 32,637 $ 886
Jun 13, 12 AM $ 0.0000325
-0.19%
$ 32,495 $ 690
Jun 12, 11 PM $ 0.0000325
+0.00%
$ 32,456 $ 690
Jun 12, 9 PM $ 0.0000353
+0.06%
$ 35,265 $ 684
Jun 12, 8 PM $ 0.0000354
-0.21%
$ 35,393 $ 613
Jun 12, 7 PM $ 0.0000354
-1.53%
$ 35,371 $ 707
Jun 12, 6 PM $ 0.0000362
-1.40%
$ 36,208 $ 686
Jun 12, 5 PM $ 0.0000367
+0.33%
$ 36,749 $ 701
Jun 12, 4 PM $ 0.0000381
+0.46%
$ 38,076 $ 704
Jun 12, 3 PM $ 0.0000383
-1.60%
$ 38,320 $ 656
Jun 12, 2 PM $ 0.0000324
+1.05%
$ 32,439 $ 662
Jun 12, 1 PM $ 0.0000302
-0.73%
$ 30,174 $ 347
Jun 12, 12 PM $ 0.0000304
+0.54%
$ 30,351 $ 283
Jun 12, 11 AM $ 0.0000301
-0.40%
$ 30,148 $ 281
Jun 12, 10 AM $ 0.0000302
-4.92%
$ 30,180 $ 282
Jun 12, 9 AM $ 0.0000318
+1.22%
$ 31,751 $ 253
Jun 12, 8 AM $ 0.0000311
+0.64%
$ 31,148 $ 250
Jun 12, 7 AM $ 0.000031
+0.09%
$ 30,954 $ 247
Jun 12, 6 AM $ 0.0000309
-2.91%
$ 30,884 $ 247
Jun 12, 5 AM $ 0.0000318
+0.96%
$ 31,779 $ 254
Jun 12, 4 AM $ 0.0000315
+5.17%
$ 31,548 $ 251
Jun 12, 3 AM $ 0.0000299
+5.90%
$ 29,911 $ 192
Jun 12, 2 AM $ 0.0000285
-2.03%
$ 28,460 $ 127
Jun 12, 1 AM $ 0.0000289
+0.78%
$ 28,943 $ 101
Jun 12, 12 AM $ 0.0000289
+0.67%
$ 28,939 $ 99
Jun 4, 5 PM $ 0.0000275
+0.00%
$ 27,452 $ 597
Jun 4, 4 PM $ 0.0000274
-0.33%
$ 27,397 $ 596
Jun 4, 3 PM $ 0.0000277
+0.03%
$ 27,680 $ 597
Jun 4, 2 PM $ 0.0000277
-0.31%
$ 27,659 $ 601
Jun 4, 1 PM $ 0.0000278
-0.59%
$ 27,820 $ 602
Jun 4, 12 PM $ 0.0000279
+2.23%
$ 27,901 $ 608
Jun 4, 11 AM $ 0.000027
+0.29%
$ 26,981 $ 610