Little Flame Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $0.0000147
-0.14%
$14,662 $186
Jul 5, 8 PM $0.0000146
-1.49%
$14,642 $185
Jul 5, 7 PM $0.0000149
+1.36%
$14,884 $187
Jul 5, 6 PM $0.0000146
+0.66%
$14,646 $185
Jul 5, 5 PM $0.0000146
-0.03%
$14,581 $183
Jul 5, 4 PM $0.0000146
-0.01%
$14,614 $184
Jul 5, 3 PM $0.0000146
+0.84%
$14,622 $184
Jul 5, 2 PM $0.0000145
-0.32%
$14,517 $183
Jul 5, 1 PM $0.0000146
+0.28%
$14,630 $183
Jul 5, 12 PM $0.0000145
+0.62%
$14,509 $184
Jul 5, 11 AM $0.0000145
+0.12%
$14,478 $182
Jul 5, 10 AM $0.0000144
-0.20%
$14,361 $182
Jul 5, 9 AM $0.0000143
-3.41%
$14,329 $181
Jul 5, 8 AM $0.0000148
-0.83%
$14,817 $170
Jul 5, 7 AM $0.0000149
+0.91%
$14,946 $172
Jul 5, 6 AM $0.0000148
-0.52%
$14,811 $170
Jul 5, 5 AM $0.0000149
+0.23%
$14,927 $662
Jul 5, 4 AM $0.000015
+1.45%
$14,971 $662
Jul 4, 11 PM $0.0000207
-1.63%
$20,733 $480
Jul 4, 10 PM $0.0000212
-0.20%
$21,151 $486
Jul 4, 9 PM $0.0000212
+0.09%
$21,151 $489
Jul 4, 8 PM $0.0000211
+0.35%
$21,085 $487
Jul 4, 7 PM $0.000021
-0.16%
$20,993 $485
Jul 4, 6 PM $0.0000211
-1.14%
$21,070 $485
Jul 4, 5 PM $0.0000212
+0.42%
$21,244 $492
Jul 4, 4 PM $0.0000211
-0.51%
$21,105 $488
Jul 4, 3 PM $0.0000213
+0.35%
$21,297 $489
Jul 4, 2 PM $0.0000214
-0.21%
$21,405 $490
Jul 4, 1 PM $0.0000215
+0.06%
$21,514 $495
Jul 4, 12 PM $0.0000216
+0.55%
$21,584 $496
Jul 4, 11 AM $0.0000215
+0.19%
$21,509 $495
Jul 4, 10 AM $0.0000216
+1.87%
$21,589 $495
Jul 4, 9 AM $0.0000213
+0.22%
$21,274 $489
Jul 4, 8 AM $0.0000214
+0.61%
$21,436 $490
Jul 4, 7 AM $0.0000213
+0.93%
$21,259 $491
Jul 4, 6 AM $0.0000213
+0.10%
$21,265 $486
Jul 4, 5 AM $0.0000212
-4.85%
$21,165 $490
Jul 4, 4 AM $0.0000218
+2.78%
$21,796 $40
Jul 4, 3 AM $0.0000213
+0.68%
$21,293 $38
Jul 4, 2 AM $0.0000211
+0.25%
$21,114 $38
Jul 4, 1 AM $0.0000211
+0.08%
$21,081 $38
Jul 4, 12 AM $0.0000211
-0.66%
$21,071 $38
Jul 3, 11 PM $0.000021
-0.09%
$21,035 $38
Jul 3, 10 PM $0.0000211
-0.51%
$21,130 $38
Jul 3, 9 PM $0.0000212
-1.08%
$21,204 $38
Jul 3, 8 PM $0.0000215
+0.30%
$21,498 $38
Jul 3, 7 PM $0.0000214
-0.99%
$21,366 $38
Jul 3, 6 PM $0.0000216
+1.94%
$21,612 $39
Jul 3, 5 PM $0.0000212
+2.03%
$21,213 $38
Jul 3, 4 PM $0.0000208
-0.36%
$20,838 $37