Little Flame Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000027
+0.29%
$ 26,981 $ 610
Jun 4, 10 AM $ 0.000027
+0.65%
$ 27,015 $ 601
Jun 4, 9 AM $ 0.0000267
-2.65%
$ 26,671 $ 742
Jun 4, 8 AM $ 0.0000271
+0.09%
$ 27,127 $ 757
Jun 4, 7 AM $ 0.0000273
-2.33%
$ 27,280 $ 800
Jun 4, 6 AM $ 0.0000281
+1.51%
$ 28,073 $ 825
Jun 4, 5 AM $ 0.0000277
-0.97%
$ 27,661 $ 817
Jun 4, 4 AM $ 0.0000279
-1.31%
$ 27,940 $ 825
Jun 4, 3 AM $ 0.0000284
+1.35%
$ 28,363 $ 836
Jun 4, 2 AM $ 0.0000281
-0.25%
$ 28,067 $ 827
Jun 4, 1 AM $ 0.0000286
-2.74%
$ 28,575 $ 831
Jun 4, 12 AM $ 0.0000295
-1.42%
$ 29,513 $ 868
Jun 3, 11 PM $ 0.00003
+0.32%
$ 30,027 $ 884
Jun 3, 10 PM $ 0.00003
-0.93%
$ 30,046 $ 884
Jun 3, 9 PM $ 0.0000302
+3.68%
$ 30,234 $ 896
Jun 3, 8 PM $ 0.0000301
-1.73%
$ 30,116 $ 871
Jun 3, 7 PM $ 0.0000312
-1.64%
$ 31,195 $ 916
Jun 3, 6 PM $ 0.0000316
+0.98%
$ 31,615 $ 948
Jun 3, 5 PM $ 0.0000315
-10.98%
$ 31,504 $ 936
Jun 3, 4 PM $ 0.0000295
-1.58%
$ 29,480 $ 737
Jun 3, 3 PM $ 0.0000301
-1.58%
$ 30,139 $ 260
Jun 3, 2 PM $ 0.0000307
+1.97%
$ 30,746 $ 266
Jun 3, 1 PM $ 0.0000297
+1.05%
$ 29,748 $ 262
Jun 3, 12 PM $ 0.0000294
+0.13%
$ 29,446 $ 255
Jun 3, 11 AM $ 0.0000289
-0.43%
$ 28,873 $ 255
Jun 3, 10 AM $ 0.0000287
-0.36%
$ 28,662 $ 235
Jun 3, 9 AM $ 0.0000348
-2.52%
$ 34,817 $ 69
Jun 3, 8 AM $ 0.0000357
-1.14%
$ 35,701 $ 71
Jun 3, 7 AM $ 0.0000361
-0.16%
$ 36,069 $ 11
Jun 3, 6 AM $ 0.0000366
+0.70%
$ 36,601 $ 11
Jun 3, 5 AM $ 0.0000361
+0.72%
$ 36,074 $ 11
Jun 3, 4 AM $ 0.0000358
+2.04%
$ 35,764 $ 17
Jun 3, 3 AM $ 0.0000352
-1.35%
$ 35,170 $ 17
Jun 3, 2 AM $ 0.0000356
-0.56%
$ 35,577 $ 17
Jun 3, 1 AM $ 0.0000356
-0.62%
$ 35,590 $ 17
Jun 3, 12 AM $ 0.0000357
+1.74%
$ 35,748 $ 37
Jun 2, 11 PM $ 0.0000348
-0.46%
$ 34,768 $ 36
Jun 2, 10 PM $ 0.0000355
-0.13%
$ 35,539 $ 36
Jun 2, 9 PM $ 0.0000357
-1.18%
$ 35,651 $ 36
Jun 2, 8 PM $ 0.0000356
+0.40%
$ 35,552 $ 26
Jun 2, 7 PM $ 0.000035
-0.92%
$ 35,001 $ 26
Jun 2, 6 PM $ 0.0000353
+2.51%
$ 35,327 $ 26
Jun 2, 5 PM $ 0.0000344
+1.74%
$ 34,358 $ 25
Jun 2, 4 PM $ 0.0000336
-1.30%
$ 33,580 $ 101
Jun 2, 3 PM $ 0.0000334
-3.97%
$ 33,421 $ 233
Jun 2, 2 PM $ 0.0000346
-1.85%
$ 34,592 $ 238
Jun 2, 1 PM $ 0.0000354
+0.75%
$ 35,377 $ 743
Jun 2, 12 PM $ 0.0000352
+0.19%
$ 35,172 $ 740
Jun 2, 11 AM $ 0.0000351
-0.52%
$ 35,102 $ 740
Jun 2, 10 AM $ 0.0000349
+0.09%
$ 34,939 $ 743