Little Flame Historical Data

FLAME Page 6
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅653
-0.41%
$ 6,531 $ 113
Jan 31, 5 AM $ 0.0₅656
+0.18%
$ 6,557 $ 114
Jan 31, 4 AM $ 0.0₅656
+0.20%
$ 6,561 $ 113
Jan 31, 3 AM $ 0.0₅655
-0.11%
$ 6,552 $ 113
Jan 31, 2 AM $ 0.0₅655
-0.52%
$ 6,548 $ 114
Jan 31, 1 AM $ 0.0₅659
-0.50%
$ 6,594 $ 114
Jan 31, 12 AM $ 0.0₅663
-0.39%
$ 6,629 $ 115
Jan 30, 11 PM $ 0.0₅663
+7.94%
$ 6,631 $ 115
Jan 30, 10 PM $ 0.0₅612
-0.65%
$ 6,120 $ 90
Jan 30, 8 PM $ 0.0₅561
+0.00%
$ 5,611 $ 6
Jan 30, 7 PM $ 0.0₅562
+0.30%
$ 5,617 $ 6
Jan 23, 12 PM $ 0.0₅777
+0.00%
$ 7,769 $ 16
Jan 23, 11 AM $ 0.0₅776
+0.22%
$ 7,764 $ 16
Jan 23, 10 AM $ 0.0₅772
-0.36%
$ 7,722 $ 16
Jan 23, 9 AM $ 0.0₅777
+0.19%
$ 7,772 $ 16
Jan 23, 8 AM $ 0.0₅775
-0.38%
$ 7,747 $ 16
Jan 23, 7 AM $ 0.0₅776
+0.43%
$ 7,756 $ 16
Jan 23, 6 AM $ 0.0₅773
+0.08%
$ 7,730 $ 16
Jan 23, 5 AM $ 0.0₅774
-0.21%
$ 7,742 $ 16
Jan 23, 4 AM $ 0.0₅775
+0.27%
$ 7,754 $ 16
Jan 23, 3 AM $ 0.0₅773
-0.05%
$ 7,729 $ 16
Jan 23, 2 AM $ 0.0₅775
-0.26%
$ 7,754 $ 16
Jan 23, 1 AM $ 0.0₅776
+0.08%
$ 7,763 $ 16
Jan 23, 12 AM $ 0.0₅778
+0.03%
$ 7,775 $ 16
Jan 22, 11 PM $ 0.0₅777
-0.05%
$ 7,775 $ 16
Jan 22, 10 PM $ 0.0₅776
-0.48%
$ 7,761 $ 16
Jan 22, 9 PM $ 0.0₅78
+0.54%
$ 7,800 $ 16
Jan 22, 8 PM $ 0.0₅775
-0.45%
$ 7,755 $ 16
Jan 22, 7 PM $ 0.0₅778
-0.25%
$ 7,785 $ 16
Jan 22, 6 PM $ 0.0₅783
-0.14%
$ 7,828 $ 16
Jan 22, 5 PM $ 0.0₅781
-0.56%
$ 7,809 $ 16
Jan 22, 4 PM $ 0.0₅784
+0.65%
$ 7,838 $ 16
Jan 22, 3 PM $ 0.0₅776
-0.21%
$ 7,759 $ 16
Jan 22, 2 PM $ 0.0₅78
-0.20%
$ 7,797 $ 16
Jan 22, 1 PM $ 0.0₅783
-0.12%
$ 7,825 $ 16
Jan 22, 12 PM $ 0.0₅789
-0.09%
$ 7,889 $ 16
Jan 22, 8 AM $ 0.0₅825
+0.00%
$ 8,248 $ 8
Jan 22, 7 AM $ 0.0₅825
-0.15%
$ 8,251 $ 8
Jan 22, 6 AM $ 0.0₅827
+0.22%
$ 8,272 $ 8
Jan 22, 5 AM $ 0.0₅826
-0.12%
$ 8,260 $ 8
Jan 22, 4 AM $ 0.0₅827
+0.29%
$ 8,265 $ 8
Jan 22, 3 AM $ 0.0₅823
-0.30%
$ 8,228 $ 8
Jan 22, 2 AM $ 0.0₅826
-0.14%
$ 8,261 $ 8
Jan 22, 1 AM $ 0.0₅827
+0.22%
$ 8,265 $ 8
Jan 22, 12 AM $ 0.0₅824
+0.45%
$ 8,242 $ 8
Jan 21, 11 PM $ 0.0₅824
-0.61%
$ 8,239 $ 8
Jan 21, 10 PM $ 0.0₅829
-0.56%
$ 8,288 $ 8
Jan 21, 9 PM $ 0.0₅834
-0.05%
$ 8,336 $ 8
Jan 21, 8 PM $ 0.0₅832
-0.56%
$ 8,317 $ 8
Jan 21, 7 PM $ 0.0₅836
+1.93%
$ 8,357 $ 8