Little Flame Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.000021
-0.54%
$21,048 $37
Jul 3, 2 PM $0.0000212
-0.29%
$21,164 $38
Jul 3, 1 PM $0.0000212
+0.89%
$21,217 $38
Jul 3, 12 PM $0.0000211
-0.37%
$21,125 $38
Jul 3, 11 AM $0.0000211
-0.30%
$21,105 $38
Jul 3, 10 AM $0.0000211
+0.48%
$21,109 $38
Jul 3, 9 AM $0.0000211
+0.57%
$21,090 $38
Jul 3, 8 AM $0.0000211
+0.34%
$21,065 $37
Jul 3, 7 AM $0.000021
+0.78%
$20,988 $37
Jul 3, 6 AM $0.0000208
+0.11%
$20,782 $37
Jul 3, 4 AM $0.0000218
-0.30%
$21,820 $28
Jul 3, 3 AM $0.0000219
-0.20%
$21,913 $28
Jul 3, 2 AM $0.000022
+0.78%
$21,971 $28
Jul 3, 1 AM $0.0000219
-0.11%
$21,862 $28
Jul 3, 12 AM $0.0000219
-0.94%
$21,941 $28
Jul 2, 11 PM $0.0000222
-0.26%
$22,158 $28
Jul 2, 10 PM $0.0000222
-1.67%
$22,227 $28
Jul 2, 9 PM $0.0000225
+0.56%
$22,533 $29
Jul 2, 8 PM $0.0000223
-0.46%
$22,250 $29
Jul 2, 7 PM $0.0000224
+0.70%
$22,350 $29
Jul 2, 6 PM $0.0000221
+0.78%
$22,085 $28
Jul 2, 5 PM $0.0000219
+0.58%
$21,913 $28
Jul 2, 4 PM $0.000022
+1.07%
$22,001 $28
Jul 2, 3 PM $0.0000219
-0.48%
$21,924 $28
Jul 2, 2 PM $0.0000219
-2.09%
$21,946 $28
Jul 2, 1 PM $0.0000224
+2.07%
$22,429 $29
Jul 2, 12 PM $0.0000219
-0.44%
$21,939 $28
Jul 2, 11 AM $0.000022
-0.55%
$22,030 $49
Jul 2, 10 AM $0.0000223
+0.49%
$22,331 $49
Jul 2, 9 AM $0.0000222
+3.44%
$22,157 $49
Jul 2, 8 AM $0.0000214
+1.92%
$21,407 $71
Jul 2, 7 AM $0.0000208
+0.30%
$20,825 $69
Jul 2, 6 AM $0.0000208
-0.44%
$20,757 $69
Jul 2, 5 AM $0.0000208
+0.03%
$20,807 $108
Jul 2, 4 AM $0.0000208
-4.71%
$20,778 $227
Jul 2, 3 AM $0.0000218
+0.33%
$21,819 $205
Jul 2, 2 AM $0.0000216
-0.43%
$21,637 $204
Jul 2, 1 AM $0.0000218
+0.44%
$21,757 $204
Jul 2, 12 AM $0.0000216
-0.19%
$21,594 $204
Jul 1, 11 PM $0.0000216
-0.32%
$21,613 $203
Jul 1, 10 PM $0.0000217
-0.12%
$21,681 $204
Jul 1, 9 PM $0.0000216
+0.15%
$21,644 $204
Jun 17, 2 PM $0.0000271
+0.17%
$27,124 $119
Jun 17, 1 PM $0.0000271
+0.18%
$27,126 $119
Jun 17, 12 PM $0.000027
-0.15%
$27,016 $119
Jun 17, 11 AM $0.0000271
-0.08%
$27,059 $365
Jun 17, 10 AM $0.000027
+1.35%
$26,997 $369
Jun 17, 9 AM $0.0000268
-0.26%
$26,784 $363
Jun 17, 8 AM $0.0000269
-2.08%
$26,883 $532
Jun 17, 7 AM $0.0000274
+0.14%
$27,378 $818