Little Flame Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000349
+0.09%
$ 34,939 $ 743
Jun 2, 9 AM $ 0.0000348
+0.28%
$ 34,821 $ 735
Jun 2, 8 AM $ 0.0000346
-1.88%
$ 34,593 $ 732
Jun 2, 7 AM $ 0.0000356
-0.77%
$ 35,642 $ 743
Jun 2, 6 AM $ 0.000036
+1.15%
$ 36,013 $ 903
Jun 2, 5 AM $ 0.0000357
-0.74%
$ 35,687 $ 895
Jun 2, 4 AM $ 0.000036
-0.75%
$ 36,007 $ 908
Jun 2, 3 AM $ 0.0000364
+0.04%
$ 36,358 $ 916
Jun 2, 2 AM $ 0.000036
+1.57%
$ 35,977 $ 918
Jun 2, 1 AM $ 0.0000358
+0.68%
$ 35,799 $ 894
Jun 2, 12 AM $ 0.0000363
-1.68%
$ 36,258 $ 898
Jun 1, 11 PM $ 0.0000369
-1.63%
$ 36,945 $ 859
Jun 1, 10 PM $ 0.0000372
-0.37%
$ 37,179 $ 875
Jun 1, 9 PM $ 0.0000376
-1.13%
$ 37,611 $ 869
Jun 1, 8 PM $ 0.0000382
-1.71%
$ 38,164 $ 886
Jun 1, 7 PM $ 0.0000388
+0.11%
$ 38,847 $ 904
Jun 1, 6 PM $ 0.0000386
+0.66%
$ 38,617 $ 966
Jun 1, 5 PM $ 0.0000381
+0.37%
$ 38,145 $ 1,412
Jun 1, 4 PM $ 0.0000377
-6.58%
$ 37,660 $ 1,410
Jun 1, 3 PM $ 0.0000408
+7.52%
$ 40,794 $ 1,249
Jun 1, 2 PM $ 0.000038
-14.45%
$ 37,997 $ 1,175
Jun 1, 1 PM $ 0.0000486
-0.27%
$ 48,607 $ 1,259
Jun 1, 12 PM $ 0.0000485
+2.33%
$ 48,479 $ 1,139
Jun 1, 11 AM $ 0.0000481
-0.80%
$ 48,126 $ 1,107
Jun 1, 10 AM $ 0.0000486
+0.63%
$ 48,586 $ 1,133
Jun 1, 9 AM $ 0.0000481
-0.78%
$ 48,101 $ 1,128
Jun 1, 8 AM $ 0.0000483
+0.32%
$ 48,344 $ 1,133
Jun 1, 7 AM $ 0.0000485
-6.54%
$ 48,511 $ 1,126
Jun 1, 6 AM $ 0.0000518
-0.45%
$ 51,779 $ 980
Jun 1, 5 AM $ 0.0000522
-2.22%
$ 52,209 $ 982
Jun 1, 4 AM $ 0.0000529
-1.60%
$ 52,927 $ 1,060
Jun 1, 3 AM $ 0.0000531
+1.42%
$ 53,076 $ 1,067
Jun 1, 2 AM $ 0.0000521
+1.83%
$ 52,135 $ 1,039
Jun 1, 1 AM $ 0.0000519
+0.60%
$ 51,876 $ 1,016
Jun 1, 12 AM $ 0.0000515
+1.62%
$ 51,475 $ 1,041
May 31, 11 PM $ 0.0000507
+0.00%
$ 50,661 $ 1,023
May 31, 10 PM $ 0.0000506
-0.37%
$ 50,574 $ 1,023
May 31, 9 PM $ 0.0000503
+0.41%
$ 50,328 $ 1,025
May 31, 8 PM $ 0.0000501
+0.46%
$ 50,091 $ 1,012
May 31, 7 PM $ 0.0000497
+0.15%
$ 49,656 $ 1,007
May 31, 6 PM $ 0.0000474
-0.86%
$ 47,385 $ 942
May 31, 5 PM $ 0.0000477
+0.46%
$ 47,701 $ 492
May 31, 4 PM $ 0.0000475
-1.78%
$ 47,469 $ 489
May 31, 3 PM $ 0.0000485
+1.37%
$ 48,546 $ 497
May 31, 1 PM $ 0.0000433
+4.67%
$ 43,277 $ 90
May 31, 12 PM $ 0.0000414
+0.43%
$ 41,413 $ 116
May 31, 11 AM $ 0.0000412
+1.09%
$ 41,247 $ 118
May 31, 10 AM $ 0.0000408
-0.20%
$ 40,829 $ 117
May 31, 9 AM $ 0.0000413
+2.40%
$ 41,250 $ 117
May 31, 8 AM $ 0.0000405
+0.28%
$ 40,467 $ 124