Little Flame Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅836
+1.93%
$ 8,357 $ 8
Jan 21, 6 PM $ 0.0₅814
+0.28%
$ 8,139 $ 8
Jan 21, 5 PM $ 0.0₅81
-1.04%
$ 8,097 $ 8
Jan 21, 4 PM $ 0.0₅823
-1.32%
$ 8,228 $ 8
Jan 21, 3 PM $ 0.0₅83
+0.59%
$ 8,295 $ 8
Jan 21, 2 PM $ 0.0₅821
+2.19%
$ 8,215 $ 8
Jan 21, 1 PM $ 0.0₅807
+0.17%
$ 8,066 $ 8
Jan 21, 12 PM $ 0.0₅803
-0.40%
$ 8,029 $ 8
Jan 21, 11 AM $ 0.0₅81
+0.01%
$ 8,103 $ 8
Jan 21, 10 AM $ 0.0₅811
+0.40%
$ 8,113 $ 8
Jan 21, 9 AM $ 0.0₅809
+0.32%
$ 8,094 $ 8
Jan 21, 8 AM $ 0.0₅808
-2.28%
$ 8,077 $ 8
Jan 21, 7 AM $ 0.0₅832
+0.26%
$ 8,315 $ 8
Jan 21, 6 AM $ 0.0₅829
-0.68%
$ 8,294 $ 8
Jan 21, 5 AM $ 0.0₅831
-0.10%
$ 8,310 $ 8
Jan 21, 4 AM $ 0.0₅833
+0.36%
$ 8,329 $ 8
Jan 21, 3 AM $ 0.0₅831
+0.21%
$ 8,310 $ 8
Jan 21, 2 AM $ 0.0₅83
-0.52%
$ 8,297 $ 8
Jan 21, 1 AM $ 0.0₅836
+0.59%
$ 8,361 $ 8
Jan 21, 12 AM $ 0.0₅826
+1.20%
$ 8,256 $ 8
Jan 20, 11 PM $ 0.0₅818
-0.53%
$ 8,179 $ 8
Jan 20, 10 PM $ 0.0₅821
-0.58%
$ 8,206 $ 8
Jan 20, 9 PM $ 0.0₅826
-0.49%
$ 8,261 $ 8
Jan 20, 8 PM $ 0.0₅831
+0.89%
$ 8,308 $ 8
Jan 20, 7 PM $ 0.0₅823
+0.93%
$ 8,231 $ 8
Jan 20, 6 PM $ 0.0₅816
-1.19%
$ 8,157 $ 8
Jan 20, 5 PM $ 0.0₅826
-0.55%
$ 8,263 $ 8
Jan 20, 4 PM $ 0.0₅835
+0.43%
$ 8,346 $ 8
Jan 20, 3 PM $ 0.0₅835
-0.03%
$ 8,345 $ 8
Jan 20, 2 PM $ 0.0₅837
-0.12%
$ 8,372 $ 8
Jan 20, 1 PM $ 0.0₅841
-0.77%
$ 8,407 $ 8
Jan 20, 12 PM $ 0.0₅844
-0.20%
$ 8,441 $ 9
Jan 20, 11 AM $ 0.0₅846
-0.01%
$ 8,459 $ 26
Jan 20, 10 AM $ 0.0₅844
+0.48%
$ 8,436 $ 26
Jan 20, 9 AM $ 0.0₅841
+0.50%
$ 8,411 $ 26
Jan 20, 8 AM $ 0.0₅836
-0.81%
$ 8,365 $ 26
Jan 20, 7 AM $ 0.0₅863
+0.39%
$ 8,634 $ 26
Jan 20, 6 AM $ 0.0₅86
-0.17%
$ 8,604 $ 18
Jan 20, 5 AM $ 0.0₅863
+0.21%
$ 8,633 $ 18
Jan 20, 4 AM $ 0.0₅86
+0.43%
$ 8,603 $ 18
Jan 20, 3 AM $ 0.0₅857
-1.00%
$ 8,574 $ 17
Jan 20, 2 AM $ 0.0₅867
-0.22%
$ 8,670 $ 18
Jan 20, 1 AM $ 0.0₅87
+0.11%
$ 8,701 $ 18
Jan 20, 12 AM $ 0.0₅869
-0.47%
$ 8,690 $ 18
Jan 19, 11 PM $ 0.0₅873
+0.46%
$ 8,730 $ 18
Jan 19, 10 PM $ 0.0₅869
-0.79%
$ 8,688 $ 18
Jan 19, 9 PM $ 0.0₅877
-0.62%
$ 8,767 $ 18
Jan 19, 8 PM $ 0.0₅885
+0.03%
$ 8,854 $ 18
Jan 19, 7 PM $ 0.0₅886
+0.15%
$ 8,857 $ 18
Jan 12, 12 PM $ 0.0₅867
-0.28%
$ 8,670 $ 87