Little Flame Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0000276
+2.16%
$27,581 $1,004
Jun 17, 5 AM $0.000027
-0.40%
$26,988 $991
Jun 17, 4 AM $0.0000271
+0.25%
$27,133 $995
Jun 17, 3 AM $0.0000271
+0.34%
$27,135 $1,032
Jun 17, 2 AM $0.000027
-0.18%
$27,015 $1,031
Jun 17, 1 AM $0.0000269
-0.55%
$26,941 $1,032
Jun 17, 12 AM $0.0000271
-0.05%
$27,073 $1,033
Jun 16, 11 PM $0.0000272
-0.01%
$27,165 $1,032
Jun 16, 10 PM $0.0000272
-0.34%
$27,207 $1,036
Jun 16, 9 PM $0.0000273
-0.20%
$27,258 $1,041
Jun 16, 8 PM $0.0000271
+0.78%
$27,139 $1,041
Jun 16, 7 PM $0.000027
-0.15%
$26,999 $1,026
Jun 16, 6 PM $0.0000269
+0.25%
$26,930 $1,164
Jun 16, 5 PM $0.0000268
+0.11%
$26,777 $1,165
Jun 16, 4 PM $0.0000268
-1.04%
$26,766 $1,547
Jun 16, 3 PM $0.000027
+0.73%
$27,026 $1,565
Jun 16, 2 PM $0.0000268
-19.02%
$26,802 $1,648
Jun 16, 1 PM $0.0000332
-1.45%
$33,169 $1,554
Jun 16, 12 PM $0.0000337
-10.52%
$33,707 $1,581
Jun 16, 11 AM $0.0000356
-0.96%
$35,596 $1,487
Jun 16, 10 AM $0.0000359
+0.00%
$35,931 $1,326
Jun 16, 9 AM $0.0000361
-0.35%
$36,101 $1,326
Jun 16, 8 AM $0.0000357
+0.00%
$35,713 $1,337
Jun 16, 7 AM $0.0000333
+21.37%
$33,257 $865
Jun 16, 6 AM $0.0000274
-0.29%
$27,429 $681
Jun 16, 5 AM $0.0000275
-0.29%
$27,469 $684
Jun 16, 4 AM $0.0000275
-5.43%
$27,475 $685
Jun 16, 3 AM $0.000029
+0.88%
$29,000 $618
Jun 16, 2 AM $0.0000285
-1.67%
$28,547 $611
Jun 16, 1 AM $0.000029
+0.20%
$29,043 $617
Jun 16, 12 AM $0.0000291
-0.33%
$29,053 $616
Jun 15, 11 PM $0.0000291
-0.45%
$29,065 $620
Jun 15, 4 PM $0.00004
-0.29%
$39,992 $98
Jun 15, 3 PM $0.0000396
+0.00%
$39,604 $99
Jun 15, 12 PM $0.0000358
-0.99%
$35,816 $2
Jun 15, 11 AM $0.0000362
+0.88%
$36,220 $2
Jun 15, 10 AM $0.0000358
-0.07%
$35,758 $2
Jun 15, 9 AM $0.0000357
-2.04%
$35,686 $2
Jun 15, 8 AM $0.0000365
-0.62%
$36,502 $2
Jun 15, 7 AM $0.0000365
+0.26%
$36,468 $2
Jun 15, 6 AM $0.0000361
+0.36%
$36,143 $11
Jun 15, 5 AM $0.000036
-0.86%
$36,012 $11
Jun 15, 4 AM $0.0000361
-0.08%
$36,073 $236
Jun 15, 3 AM $0.0000359
+1.07%
$35,914 $235
Jun 15, 2 AM $0.0000355
+0.01%
$35,487 $231
Jun 15, 1 AM $0.0000355
+0.25%
$35,496 $231
Jun 15, 12 AM $0.0000353
-0.62%
$35,304 $230
Jun 14, 11 PM $0.0000354
+0.16%
$35,404 $231
Jun 14, 10 PM $0.0000353
-0.41%
$35,342 $230
Jun 14, 9 PM $0.0000353
+2.46%
$35,344 $231