Little Flame Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000405
+0.28%
$ 40,467 $ 124
May 31, 7 AM $ 0.0000403
-0.97%
$ 40,262 $ 124
May 31, 6 AM $ 0.0000409
+0.62%
$ 40,869 $ 241
May 31, 5 AM $ 0.0000407
+0.67%
$ 40,688 $ 242
May 31, 4 AM $ 0.0000403
+0.54%
$ 40,304 $ 241
May 31, 3 AM $ 0.0000401
+0.09%
$ 40,090 $ 239
May 31, 2 AM $ 0.00004
-0.43%
$ 40,007 $ 248
May 31, 1 AM $ 0.0000404
+0.00%
$ 40,417 $ 249
May 31, 12 AM $ 0.0000359
+1.16%
$ 35,904 $ 233
May 30, 11 PM $ 0.0000354
-0.49%
$ 35,395 $ 230
May 30, 10 PM $ 0.0000355
-1.14%
$ 35,480 $ 230
May 30, 9 PM $ 0.000036
-0.61%
$ 36,012 $ 232
May 30, 8 PM $ 0.0000363
+1.17%
$ 36,293 $ 234
May 30, 7 PM $ 0.0000359
-0.45%
$ 35,888 $ 232
May 30, 6 PM $ 0.0000362
+0.59%
$ 36,186 $ 240
May 30, 5 PM $ 0.000036
-0.06%
$ 35,968 $ 248
May 30, 4 PM $ 0.0000358
+1.91%
$ 35,785 $ 248
May 30, 3 PM $ 0.0000349
+0.00%
$ 34,863 $ 242
May 30, 8 AM $ 0.0000264
+0.15%
$ 26,418 $ 277
May 30, 7 AM $ 0.0000263
+0.93%
$ 26,332 $ 288
May 30, 6 AM $ 0.0000261
+0.40%
$ 26,127 $ 172
May 30, 5 AM $ 0.000026
+1.16%
$ 26,000 $ 168
May 30, 4 AM $ 0.0000257
-1.07%
$ 25,652 $ 166
May 30, 3 AM $ 0.0000259
-0.26%
$ 25,918 $ 167
May 30, 2 AM $ 0.0000259
+0.85%
$ 25,937 $ 163
May 30, 1 AM $ 0.0000257
+0.55%
$ 25,674 $ 161
May 30, 12 AM $ 0.0000255
-0.05%
$ 25,533 $ 231
May 29, 11 PM $ 0.0000255
-0.35%
$ 25,467 $ 277
May 29, 10 PM $ 0.0000255
-0.02%
$ 25,529 $ 277
May 29, 9 PM $ 0.0000257
-0.01%
$ 25,702 $ 277
May 29, 8 PM $ 0.0000257
+0.15%
$ 25,747 $ 342
May 29, 7 PM $ 0.0000258
+0.33%
$ 25,841 $ 415
May 29, 6 PM $ 0.0000263
-0.21%
$ 26,342 $ 415
May 29, 5 PM $ 0.0000266
+0.40%
$ 26,571 $ 409
May 29, 4 PM $ 0.0000265
+0.53%
$ 26,452 $ 529
May 29, 3 PM $ 0.0000264
+0.75%
$ 26,436 $ 526
May 29, 10 AM $ 0.0000305
+0.07%
$ 30,511 $ 593
May 29, 9 AM $ 0.0000305
+0.52%
$ 30,522 $ 594
May 29, 8 AM $ 0.0000293
+3.90%
$ 29,290 $ 591
May 29, 7 AM $ 0.000028
-0.86%
$ 27,974 $ 556
May 29, 6 AM $ 0.000028
+0.80%
$ 28,021 $ 556
May 29, 5 AM $ 0.0000277
-0.33%
$ 27,714 $ 548
May 29, 4 AM $ 0.0000277
+0.35%
$ 27,739 $ 548
May 29, 3 AM $ 0.0000277
+0.22%
$ 27,730 $ 545
May 29, 2 AM $ 0.0000278
-0.36%
$ 27,761 $ 546
May 29, 1 AM $ 0.0000278
+6.80%
$ 27,800 $ 549
May 29, 12 AM $ 0.0000261
+4.76%
$ 26,093 $ 478
May 28, 11 PM $ 0.0000249
+0.32%
$ 24,865 $ 432
May 28, 10 PM $ 0.0000248
-1.07%
$ 24,769 $ 430
May 28, 9 PM $ 0.0000251
+0.52%
$ 25,072 $ 436