Little Flame Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅867
-0.28%
$ 8,670 $ 87
Jan 12, 11 AM $ 0.0₅869
-0.78%
$ 8,690 $ 88
Jan 12, 10 AM $ 0.0₅877
+0.10%
$ 8,774 $ 88
Jan 12, 9 AM $ 0.0₅877
+0.02%
$ 8,766 $ 89
Jan 12, 8 AM $ 0.0₅879
+0.48%
$ 8,792 $ 89
Jan 12, 7 AM $ 0.0₅877
-0.55%
$ 8,768 $ 88
Jan 12, 6 AM $ 0.0₅884
-0.21%
$ 8,836 $ 89
Jan 12, 5 AM $ 0.0₅889
-0.14%
$ 8,894 $ 89
Jan 12, 4 AM $ 0.0₅89
+0.23%
$ 8,903 $ 90
Jan 12, 3 AM $ 0.0₅891
+0.82%
$ 8,912 $ 90
Jan 12, 2 AM $ 0.0₅885
+0.36%
$ 8,851 $ 89
Jan 12, 1 AM $ 0.0₅885
+0.97%
$ 8,854 $ 191
Jan 12, 12 AM $ 0.0₅881
+0.24%
$ 8,808 $ 242
Jan 11, 11 PM $ 0.0₅879
-0.54%
$ 8,787 $ 242
Jan 11, 10 PM $ 0.0₅885
+0.52%
$ 8,846 $ 243
Jan 11, 9 PM $ 0.0₅882
+0.20%
$ 8,820 $ 242
Jan 11, 8 PM $ 0.0₅88
-0.84%
$ 8,800 $ 337
Jan 11, 7 PM $ 0.0₅888
-0.11%
$ 8,876 $ 418
Jan 11, 6 PM $ 0.0₅887
+0.00%
$ 8,868 $ 418
Jan 11, 12 PM $ 0.0000108
+0.16%
$ 10,814 $ 594
Jan 11, 11 AM $ 0.0000108
-0.19%
$ 10,762 $ 592
Jan 11, 10 AM $ 0.0000108
+0.22%
$ 10,809 $ 591
Jan 11, 9 AM $ 0.0000108
+0.41%
$ 10,778 $ 591
Jan 11, 8 AM $ 0.0000108
+0.20%
$ 10,754 $ 623
Jan 11, 7 AM $ 0.0000107
-0.01%
$ 10,721 $ 623
Jan 11, 12 AM $ 0.0₅777
+0.13%
$ 7,775 $ 471
Jan 10, 11 PM $ 0.0₅776
+0.04%
$ 7,764 $ 470
Jan 10, 10 PM $ 0.0₅775
-0.21%
$ 7,747 $ 555
Jan 10, 9 PM $ 0.0₅779
-0.29%
$ 7,789 $ 555
Jan 10, 3 PM $ 0.0₅839
-0.53%
$ 8,387 $ 344
Jan 10, 8 AM $ 0.0₅944
-0.06%
$ 9,438 $ 253
Jan 10, 7 AM $ 0.0₅942
-0.34%
$ 9,424 $ 253
Jan 10, 6 AM $ 0.0₅946
+0.17%
$ 9,456 $ 253
Jan 10, 5 AM $ 0.0₅941
+0.43%
$ 9,413 $ 253
Jan 10, 4 AM $ 0.0₅938
+0.23%
$ 9,384 $ 251
Jan 10, 3 AM $ 0.0₅937
-0.04%
$ 9,372 $ 251
Jan 10, 2 AM $ 0.0₅941
-0.29%
$ 9,411 $ 251
Jan 10, 1 AM $ 0.0₅944
-0.24%
$ 9,440 $ 253
Jan 10, 12 AM $ 0.0₅945
-0.36%
$ 9,455 $ 254
Jan 9, 11 PM $ 0.0₅947
+0.51%
$ 9,470 $ 254
Jan 9, 10 PM $ 0.0₅941
-0.15%
$ 9,410 $ 167
Jan 9, 9 PM $ 0.0₅943
-0.39%
$ 9,432 $ 167
Jan 9, 8 PM $ 0.0₅947
+0.35%
$ 9,468 $ 168
Jan 9, 7 PM $ 0.0₅943
-1.10%
$ 9,432 $ 167
Jan 9, 6 PM $ 0.0₅955
-0.28%
$ 9,554 $ 169
Jan 9, 5 PM $ 0.0₅959
-0.17%
$ 9,591 $ 170
Jan 9, 4 PM $ 0.0₅96
-0.16%
$ 9,602 $ 170
Jan 9, 3 PM $ 0.0₅961
+0.73%
$ 9,613 $ 170
Jan 9, 2 PM $ 0.0₅955
-0.01%
$ 9,548 $ 169
Jan 9, 1 PM $ 0.0₅958
+0.00%
$ 9,585 $ 169