Little Flame Historical Data

FLAME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0000345
+0.39%
$34,530 $224
Jun 14, 7 PM $0.0000344
+0.21%
$34,439 $223
Jun 14, 6 PM $0.0000344
+0.30%
$34,357 $223
Jun 14, 5 PM $0.0000348
-0.18%
$34,760 $223
Jun 14, 4 PM $0.0000349
-0.49%
$34,916 $226
Jun 14, 3 PM $0.0000351
+0.56%
$35,066 $228
Jun 14, 2 PM $0.0000348
-0.86%
$34,774 $227
Jun 14, 1 PM $0.0000351
+0.42%
$35,144 $228
Jun 14, 12 PM $0.000035
+0.26%
$35,047 $223
Jun 14, 11 AM $0.000035
-0.44%
$35,024 $223
Jun 14, 10 AM $0.0000352
+0.64%
$35,235 $225
Jun 14, 9 AM $0.0000348
-0.07%
$34,840 $224
Jun 14, 8 AM $0.0000349
-0.54%
$34,878 $223
Jun 14, 7 AM $0.0000349
+1.57%
$34,928 $226
Jun 14, 4 AM $0.0000299
-0.58%
$29,927 $393
Jun 14, 3 AM $0.00003
-0.10%
$30,041 $395
Jun 14, 2 AM $0.00003
-0.59%
$30,035 $395
Jun 14, 1 AM $0.0000303
+0.04%
$30,252 $431
Jun 14, 12 AM $0.0000304
-0.02%
$30,355 $635
Jun 13, 11 PM $0.0000303
+0.10%
$30,329 $637
Jun 13, 10 PM $0.0000304
-0.77%
$30,443 $636
Jun 13, 9 PM $0.0000309
+0.94%
$30,879 $713
Jun 13, 8 PM $0.0000306
-0.41%
$30,637 $711
Jun 13, 7 PM $0.000031
+0.89%
$30,960 $715
Jun 13, 6 PM $0.0000308
+0.54%
$30,791 $722
Jun 13, 5 PM $0.0000306
+0.20%
$30,567 $720
Jun 13, 4 PM $0.0000308
+0.16%
$30,759 $754
Jun 13, 3 PM $0.0000304
+0.77%
$30,388 $759
Jun 13, 2 PM $0.0000301
-0.16%
$30,062 $745
Jun 13, 1 PM $0.00003
+0.09%
$30,012 $1,133
Jun 13, 12 PM $0.0000299
-0.43%
$29,882 $1,128
Jun 13, 11 AM $0.00003
-0.05%
$30,037 $1,129
Jun 13, 10 AM $0.0000299
+0.03%
$29,861 $1,131
Jun 13, 9 AM $0.0000297
+0.00%
$29,686 $1,161
Jun 13, 7 AM $0.0000335
+0.28%
$33,493 $1,157
Jun 13, 6 AM $0.0000333
+0.41%
$33,263 $1,072
Jun 13, 1 AM $0.0000326
+0.15%
$32,637 $886
Jun 13, 12 AM $0.0000325
-0.19%
$32,495 $690
Jun 12, 11 PM $0.0000325
+0.00%
$32,456 $690
Jun 12, 9 PM $0.0000353
+0.06%
$35,265 $684
Jun 12, 8 PM $0.0000354
-0.21%
$35,393 $613
Jun 12, 7 PM $0.0000354
-1.53%
$35,371 $707
Jun 12, 6 PM $0.0000362
-1.40%
$36,208 $686
Jun 12, 5 PM $0.0000367
+0.33%
$36,749 $701
Jun 12, 4 PM $0.0000381
+0.46%
$38,076 $704
Jun 12, 3 PM $0.0000383
-1.60%
$38,320 $656
Jun 12, 2 PM $0.0000324
+1.05%
$32,439 $662
Jun 12, 1 PM $0.0000302
-0.73%
$30,174 $347
Jun 12, 12 PM $0.0000304
+0.54%
$30,351 $283
Jun 12, 11 AM $0.0000301
-0.40%
$30,148 $281