Little Flame Historical Data

FLAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅958
+0.00%
$ 9,585 $ 169
Jan 9, 7 AM $ 0.000014
+0.03%
$ 14,041 $ 75
Jan 9, 6 AM $ 0.000014
-0.21%
$ 14,029 $ 75
Jan 9, 5 AM $ 0.0000141
-1.10%
$ 14,089 $ 75
Jan 9, 4 AM $ 0.0000142
-0.14%
$ 14,246 $ 76
Jan 9, 3 AM $ 0.0000142
-0.88%
$ 14,243 $ 76
Jan 9, 2 AM $ 0.0000144
+0.03%
$ 14,371 $ 77
Jan 9, 1 AM $ 0.0000145
+0.15%
$ 14,454 $ 77
Jan 9, 12 AM $ 0.0000144
-0.75%
$ 14,377 $ 77
Jan 8, 11 PM $ 0.0000145
+0.13%
$ 14,528 $ 77
Jan 8, 10 PM $ 0.0000145
-0.23%
$ 14,528 $ 77
Jan 8, 9 PM $ 0.0000146
-0.46%
$ 14,552 $ 78
Jan 8, 8 PM $ 0.0000146
-0.48%
$ 14,555 $ 78
Jan 8, 7 PM $ 0.0000146
+0.53%
$ 14,598 $ 78
Jan 8, 6 PM $ 0.0000145
-0.07%
$ 14,503 $ 77
Jan 8, 5 PM $ 0.0000145
-0.62%
$ 14,515 $ 77
Jan 8, 4 PM $ 0.0000147
+0.23%
$ 14,689 $ 78
Jan 8, 3 PM $ 0.0000145
+0.34%
$ 14,531 $ 78
Dec 25, 8 AM $ 0.0₅837
-0.38%
$ 8,375 $ 3
Dec 25, 7 AM $ 0.0₅838
+0.32%
$ 8,382 $ 29
Dec 25, 6 AM $ 0.0₅837
-0.64%
$ 8,371 $ 29
Dec 25, 5 AM $ 0.0₅86
+1.66%
$ 8,599 $ 29
Dec 25, 4 AM $ 0.0₅841
+0.33%
$ 8,414 $ 29
Dec 25, 3 AM $ 0.0₅837
+0.52%
$ 8,366 $ 29
Dec 25, 2 AM $ 0.0₅83
+1.02%
$ 8,304 $ 29
Dec 25, 1 AM $ 0.0₅821
-0.16%
$ 8,209 $ 28
Dec 25, 12 AM $ 0.0₅821
-0.02%
$ 8,214 $ 28
Dec 24, 11 PM $ 0.0₅821
+0.27%
$ 8,211 $ 28
Dec 24, 10 PM $ 0.0₅816
-0.38%
$ 8,155 $ 28
Dec 24, 9 PM $ 0.0₅817
-0.02%
$ 8,174 $ 28
Dec 24, 8 PM $ 0.0₅819
-0.05%
$ 8,195 $ 28
Dec 24, 7 PM $ 0.0₅82
-0.16%
$ 8,200 $ 28
Dec 24, 6 PM $ 0.0₅82
+0.83%
$ 8,198 $ 28
Dec 24, 5 PM $ 0.0₅813
-0.18%
$ 8,134 $ 28
Dec 24, 4 PM $ 0.0₅813
+0.03%
$ 8,126 $ 28
Dec 24, 3 PM $ 0.0₅81
+0.27%
$ 8,096 $ 28
Dec 24, 2 PM $ 0.0₅81
+0.05%
$ 8,097 $ 80
Dec 24, 1 PM $ 0.0₅81
-0.01%
$ 8,101 $ 81
Dec 17, 6 AM $ 0.0₅782
-0.44%
$ 7,820 $ 38
Dec 17, 5 AM $ 0.0₅783
-0.21%
$ 7,835 $ 38
Dec 17, 4 AM $ 0.0₅786
-1.01%
$ 7,863 $ 38
Dec 17, 3 AM $ 0.0₅795
-0.01%
$ 7,948 $ 38
Dec 17, 2 AM $ 0.0₅792
-0.11%
$ 7,917 $ 38
Dec 17, 1 AM $ 0.0₅792
+0.75%
$ 7,925 $ 38
Dec 17, 12 AM $ 0.0₅787
+0.01%
$ 7,869 $ 38
Dec 16, 11 PM $ 0.0₅785
+0.17%
$ 7,852 $ 38
Dec 16, 10 PM $ 0.0₅783
-0.32%
$ 7,826 $ 38
Dec 16, 9 PM $ 0.0₅784
-0.07%
$ 7,845 $ 38
Dec 16, 8 PM $ 0.0₅786
-0.31%
$ 7,857 $ 38
Dec 16, 7 PM $ 0.0₅787
+0.18%
$ 7,869 $ 38