Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000148
+0.00%
$ 14,789 $ 376
Today, at 6 AM $ 0.0000148
+0.28%
$ 14,789 $ 376
Today, at 5 AM $ 0.0000147
-1.97%
$ 14,706 $ 374
Today, at 4 AM $ 0.000015
+0.01%
$ 15,039 $ 382
Today, at 3 AM $ 0.0000151
-0.55%
$ 15,058 $ 383
Today, at 2 AM $ 0.0000152
-1.43%
$ 15,204 $ 387
Today, at 1 AM $ 0.0000155
-0.66%
$ 15,458 $ 393
Today, at 12 AM $ 0.0000157
+0.14%
$ 15,661 $ 398
Yesterday, at 11 PM $ 0.0000157
-0.58%
$ 15,661 $ 398
Yesterday, at 10 PM $ 0.0000157
-0.27%
$ 15,717 $ 400
Yesterday, at 9 PM $ 0.0000157
+1.11%
$ 15,720 $ 400
Yesterday, at 8 PM $ 0.0000156
+0.50%
$ 15,568 $ 396
Yesterday, at 7 PM $ 0.0000155
-0.41%
$ 15,511 $ 395
Yesterday, at 6 PM $ 0.0000156
-0.44%
$ 15,618 $ 397
Yesterday, at 5 PM $ 0.0000157
+0.27%
$ 15,726 $ 400
Yesterday, at 4 PM $ 0.0000157
+11.14%
$ 15,744 $ 387
Yesterday, at 3 PM $ 0.0000141
+0.36%
$ 14,131 $ 334
Yesterday, at 2 PM $ 0.000014
+10.86%
$ 14,039 $ 332
Yesterday, at 9 AM $ 0.0000145
-0.09%
$ 14,461 $ 12
Yesterday, at 8 AM $ 0.0000145
-0.42%
$ 14,463 $ 11
Yesterday, at 7 AM $ 0.0000145
+0.49%
$ 14,491 $ 12
Yesterday, at 6 AM $ 0.0000144
-0.72%
$ 14,388 $ 11
Yesterday, at 5 AM $ 0.0000144
+0.03%
$ 14,432 $ 12
Yesterday, at 4 AM $ 0.0000145
-0.63%
$ 14,459 $ 11
Yesterday, at 3 AM $ 0.0000145
+0.14%
$ 14,546 $ 12
Yesterday, at 2 AM $ 0.0000145
-0.15%
$ 14,473 $ 12
Yesterday, at 1 AM $ 0.0000145
-0.81%
$ 14,530 $ 12
Yesterday, at 12 AM $ 0.0000146
-0.32%
$ 14,631 $ 12
Jul 5, 11 PM $ 0.0000147
+0.17%
$ 14,699 $ 185
Jul 5, 10 PM $ 0.0000147
-0.55%
$ 14,652 $ 185
Jul 5, 9 PM $ 0.0000147
-0.14%
$ 14,662 $ 186
Jul 5, 8 PM $ 0.0000146
-1.49%
$ 14,642 $ 185
Jul 5, 7 PM $ 0.0000149
+1.36%
$ 14,884 $ 187
Jul 5, 6 PM $ 0.0000146
+0.66%
$ 14,646 $ 185
Jul 5, 5 PM $ 0.0000146
-0.03%
$ 14,581 $ 183
Jul 5, 4 PM $ 0.0000146
-0.01%
$ 14,614 $ 184
Jul 5, 3 PM $ 0.0000146
+0.84%
$ 14,622 $ 184
Jul 5, 2 PM $ 0.0000145
-0.32%
$ 14,517 $ 183
Jul 5, 1 PM $ 0.0000146
+0.28%
$ 14,630 $ 183
Jul 5, 12 PM $ 0.0000145
+0.62%
$ 14,509 $ 184
Jul 5, 11 AM $ 0.0000145
+0.12%
$ 14,478 $ 182
Jul 5, 10 AM $ 0.0000144
-0.20%
$ 14,361 $ 182
Jul 5, 9 AM $ 0.0000143
-3.41%
$ 14,329 $ 181
Jul 5, 8 AM $ 0.0000148
-0.83%
$ 14,817 $ 170
Jul 5, 7 AM $ 0.0000149
+0.91%
$ 14,946 $ 172
Jul 5, 6 AM $ 0.0000148
-0.52%
$ 14,811 $ 170
Jul 5, 5 AM $ 0.0000149
+0.23%
$ 14,927 $ 662
Jul 5, 4 AM $ 0.000015
+1.45%
$ 14,971 $ 662
Jul 4, 11 PM $ 0.0000207
-1.63%
$ 20,733 $ 480
Jul 4, 10 PM $ 0.0000212
-0.20%
$ 21,151 $ 486
Download