FREGO Historical Data

FREGO Page 2
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000131
+0.00%
$ 11,759 $ 194
2:02 AM $ 0.0000131
+0.00%
$ 11,757 $ 193
1:52 AM $ 0.0000131
+0.00%
$ 11,747 $ 193
1:42 AM $ 0.0000131
+0.00%
$ 11,749 $ 193
1:32 AM $ 0.0000131
+0.00%
$ 11,741 $ 193
1:22 AM $ 0.0000131
+0.00%
$ 11,728 $ 193
1:12 AM $ 0.0000131
+0.00%
$ 11,735 $ 193
1:02 AM $ 0.0000131
+0.00%
$ 11,744 $ 193
12:52 AM $ 0.0000131
+0.00%
$ 11,725 $ 194
12:42 AM $ 0.0000131
+0.00%
$ 11,766 $ 193
12:32 AM $ 0.0000131
+0.00%
$ 11,741 $ 194
12:22 AM $ 0.0000131
+0.00%
$ 11,758 $ 193
12:12 AM $ 0.0000131
+0.00%
$ 11,740 $ 194
12:02 AM $ 0.0000131
+0.00%
$ 11,763 $ 194
11:52 PM $ 0.0000131
+0.00%
$ 11,756 $ 193
11:42 PM $ 0.0000131
+0.00%
$ 11,736 $ 193
11:32 PM $ 0.0000131
+0.00%
$ 11,728 $ 193
11:22 PM $ 0.000013
+0.00%
$ 11,710 $ 194
11:12 PM $ 0.000013
+0.00%
$ 11,704 $ 194
11:02 PM $ 0.000013
+0.00%
$ 11,698 $ 196
10:52 PM $ 0.000013
+0.00%
$ 11,689 $ 250
10:42 PM $ 0.0000131
+0.00%
$ 11,717 $ 251
10:32 PM $ 0.0000131
+0.00%
$ 11,727 $ 255
10:22 PM $ 0.0000131
+0.00%
$ 11,742 $ 255
10:12 PM $ 0.0000131
+0.00%
$ 11,740 $ 258
10:02 PM $ 0.0000131
+0.00%
$ 11,727 $ 258
9:52 PM $ 0.0000131
+0.00%
$ 11,728 $ 258
9:42 PM $ 0.0000131
+0.00%
$ 11,733 $ 258
9:32 PM $ 0.0000131
+0.00%
$ 11,741 $ 258
9:22 PM $ 0.0000131
+0.00%
$ 11,737 $ 258
9:12 PM $ 0.0000131
+0.00%
$ 11,712 $ 258
9:02 PM $ 0.0000131
+0.00%
$ 11,736 $ 257
8:52 PM $ 0.000013
+0.00%
$ 11,707 $ 258
8:42 PM $ 0.0000131
+0.00%
$ 11,720 $ 260
8:32 PM $ 0.0000131
+0.00%
$ 11,756 $ 260
8:22 PM $ 0.0000131
+0.00%
$ 11,759 $ 258
8:12 PM $ 0.0000131
+0.00%
$ 11,749 $ 258
8:02 PM $ 0.0000131
+0.00%
$ 11,766 $ 258
7:52 PM $ 0.0000131
+0.00%
$ 11,764 $ 258
7:42 PM $ 0.0000131
+0.00%
$ 11,771 $ 258
7:32 PM $ 0.0000131
+0.00%
$ 11,773 $ 257
7:22 PM $ 0.0000131
+0.00%
$ 11,783 $ 257
7:12 PM $ 0.0000131
+0.00%
$ 11,762 $ 261
7:02 PM $ 0.0000133
+0.00%
$ 11,959 $ 208
6:52 PM $ 0.0000134
+0.00%
$ 12,011 $ 208
6:42 PM $ 0.0000134
+0.00%
$ 12,056 $ 205
6:32 PM $ 0.0000135
+0.00%
$ 12,079 $ 239
6:22 PM $ 0.0000135
+0.00%
$ 12,090 $ 239
6:12 PM $ 0.0000135
+0.00%
$ 12,090 $ 275
6:02 PM $ 0.0000135
+0.00%
$ 12,073 $ 275