FREGO Historical Data

FREGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000555
+0.10%
$ 49,915 $ 342
Jan 8, 6 PM $ 0.0000555
-0.11%
$ 49,882 $ 341
Jan 8, 5 PM $ 0.0000544
+0.16%
$ 48,892 $ 315
Jan 8, 4 PM $ 0.0000542
+0.85%
$ 48,724 $ 309
Jan 8, 3 PM $ 0.0000535
+0.34%
$ 48,117 $ 294
Jan 8, 2 PM $ 0.000053
-0.85%
$ 47,638 $ 297
Jan 8, 1 PM $ 0.0000533
+0.05%
$ 47,973 $ 297
Jan 8, 12 PM $ 0.0000533
-0.53%
$ 47,962 $ 297
Jan 8, 11 AM $ 0.0000535
-2.20%
$ 48,107 $ 298
Jan 8, 10 AM $ 0.0000546
+0.05%
$ 49,118 $ 254
Jan 8, 9 AM $ 0.0000546
-0.65%
$ 49,118 $ 256
Jan 8, 8 AM $ 0.0000551
+0.16%
$ 49,598 $ 268
Jan 8, 7 AM $ 0.0000548
-0.16%
$ 49,279 $ 267
Jan 8, 6 AM $ 0.000055
-0.76%
$ 49,506 $ 266
Jan 8, 5 AM $ 0.0000559
-0.04%
$ 50,236 $ 268
Jan 8, 4 AM $ 0.0000554
-0.22%
$ 49,852 $ 266
Jan 8, 3 AM $ 0.0000576
+0.24%
$ 51,787 $ 275
Jan 8, 2 AM $ 0.0000574
+0.35%
$ 51,645 $ 58
Jan 8, 1 AM $ 0.0000563
+0.25%
$ 50,623 $ 54
Jan 8, 12 AM $ 0.000056
-0.21%
$ 50,370 $ 48
Jan 7, 11 PM $ 0.0000561
+0.10%
$ 50,505 $ 48
Jan 7, 10 PM $ 0.0000559
-0.16%
$ 50,294 $ 46
Jan 7, 9 PM $ 0.0000569
+0.32%
$ 51,190 $ 48
Jan 7, 8 PM $ 0.0000566
-0.02%
$ 50,950 $ 59
Jan 7, 7 PM $ 0.0000564
-0.40%
$ 50,757 $ 59
Jan 7, 6 PM $ 0.0000565
-0.60%
$ 50,828 $ 57
Jan 7, 5 PM $ 0.0000567
-0.14%
$ 51,012 $ 53
Jan 7, 4 PM $ 0.000057
+0.49%
$ 51,229 $ 200
Jan 7, 3 PM $ 0.000057
-0.39%
$ 51,305 $ 202
Jan 7, 2 PM $ 0.0000571
-0.69%
$ 51,402 $ 176
Jan 7, 1 PM $ 0.0000573
+0.04%
$ 51,561 $ 199
Jan 7, 12 PM $ 0.0000573
-0.15%
$ 51,583 $ 199
Jan 7, 11 AM $ 0.0000574
+0.37%
$ 51,674 $ 199
Jan 7, 10 AM $ 0.0000571
+0.25%
$ 51,364 $ 198
Jan 7, 9 AM $ 0.0000568
-0.22%
$ 51,108 $ 198
Jan 7, 8 AM $ 0.0000571
+0.26%
$ 51,340 $ 186
Jan 7, 7 AM $ 0.0000569
+0.18%
$ 51,187 $ 186
Jan 7, 6 AM $ 0.0000568
+0.06%
$ 51,050 $ 186
Jan 7, 5 AM $ 0.0000567
-0.33%
$ 51,022 $ 189
Jan 7, 4 AM $ 0.000057
-0.18%
$ 51,246 $ 189
Jan 7, 3 AM $ 0.0000572
+0.53%
$ 51,489 $ 189
Jan 7, 2 AM $ 0.0000568
-0.20%
$ 51,117 $ 189
Jan 7, 1 AM $ 0.0000573
-0.51%
$ 51,506 $ 191
Jan 7, 12 AM $ 0.0000577
-0.05%
$ 51,888 $ 191
Jan 6, 11 PM $ 0.0000577
+0.88%
$ 51,889 $ 190
Jan 6, 10 PM $ 0.0000574
-0.67%
$ 51,635 $ 192
Jan 6, 9 PM $ 0.0000573
-0.54%
$ 51,509 $ 191
Jan 6, 8 PM $ 0.0000572
+0.45%
$ 51,484 $ 173
Jan 6, 7 PM $ 0.0000571
+0.28%
$ 51,366 $ 181
Jan 6, 6 PM $ 0.0000569
-0.51%
$ 51,207 $ 196