FREGO Historical Data

FREGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000571
+0.28%
$ 51,366 $ 181
Jan 6, 6 PM $ 0.0000569
-0.51%
$ 51,207 $ 196
Jan 6, 5 PM $ 0.0000574
-1.17%
$ 51,598 $ 199
Jan 6, 4 PM $ 0.0000589
-0.81%
$ 53,019 $ 50
Jan 6, 3 PM $ 0.0000596
+0.08%
$ 53,574 $ 57
Jan 6, 2 PM $ 0.0000592
+1.34%
$ 53,206 $ 60
Jan 6, 1 PM $ 0.0000585
+0.11%
$ 52,597 $ 37
Jan 6, 12 PM $ 0.0000585
+0.12%
$ 52,658 $ 37
Jan 6, 11 AM $ 0.0000582
+0.45%
$ 52,387 $ 36
Jan 6, 10 AM $ 0.000058
-0.22%
$ 52,138 $ 294
Jan 6, 9 AM $ 0.000058
+0.30%
$ 52,197 $ 293
Jan 6, 8 AM $ 0.000058
+0.24%
$ 52,141 $ 293
Jan 6, 7 AM $ 0.0000583
-0.47%
$ 52,430 $ 296
Jan 6, 6 AM $ 0.0000585
+0.39%
$ 52,660 $ 295
Jan 6, 5 AM $ 0.0000581
-0.33%
$ 52,255 $ 292
Jan 6, 4 AM $ 0.0000583
+0.22%
$ 52,457 $ 292
Jan 6, 3 AM $ 0.000058
+0.30%
$ 52,177 $ 290
Jan 6, 2 AM $ 0.0000579
-0.17%
$ 52,042 $ 291
Jan 6, 1 AM $ 0.000058
+0.48%
$ 52,129 $ 296
Jan 6, 12 AM $ 0.0000578
-0.61%
$ 52,012 $ 302
Jan 5, 11 PM $ 0.0000583
-0.29%
$ 52,445 $ 303
Jan 5, 10 PM $ 0.0000583
+0.11%
$ 52,432 $ 305
Jan 5, 9 PM $ 0.0000581
-0.26%
$ 52,263 $ 305
Jan 5, 8 PM $ 0.0000584
+0.52%
$ 52,571 $ 305
Jan 5, 7 PM $ 0.0000579
+0.50%
$ 52,057 $ 295
Jan 5, 6 PM $ 0.0000574
+0.46%
$ 51,675 $ 359
Jan 5, 5 PM $ 0.000057
+0.00%
$ 51,307 $ 357
Jan 5, 4 PM $ 0.0000572
-0.36%
$ 51,432 $ 359
Jan 5, 3 PM $ 0.0000569
-1.64%
$ 51,162 $ 359
Jan 5, 2 PM $ 0.0000574
-0.20%
$ 51,618 $ 354
Jan 5, 1 PM $ 0.0000581
-0.03%
$ 52,243 $ 357
Jan 5, 12 PM $ 0.0000583
+0.11%
$ 52,482 $ 359
Jan 5, 11 AM $ 0.0000593
+0.04%
$ 53,365 $ 365
Jan 5, 10 AM $ 0.0000594
+0.21%
$ 53,452 $ 103
Jan 5, 9 AM $ 0.000059
-0.42%
$ 53,106 $ 113
Jan 5, 8 AM $ 0.0000594
+0.09%
$ 53,468 $ 113
Jan 5, 7 AM $ 0.0000593
+0.01%
$ 53,325 $ 116
Jan 5, 6 AM $ 0.0000593
-0.49%
$ 53,341 $ 121
Jan 5, 5 AM $ 0.0000595
+0.36%
$ 53,485 $ 123
Jan 5, 4 AM $ 0.0000596
-0.50%
$ 53,647 $ 125
Jan 5, 3 AM $ 0.0000599
+0.27%
$ 53,921 $ 124
Jan 5, 2 AM $ 0.0000599
-0.14%
$ 53,911 $ 125
Jan 5, 1 AM $ 0.0000598
+0.61%
$ 53,757 $ 123
Jan 5, 12 AM $ 0.0000591
+0.59%
$ 53,139 $ 438
Jan 4, 11 PM $ 0.0000588
-0.40%
$ 52,870 $ 499
Jan 4, 10 PM $ 0.000059
+0.03%
$ 53,038 $ 497
Jan 4, 9 PM $ 0.0000589
-0.25%
$ 52,986 $ 497
Jan 4, 8 PM $ 0.000059
+0.35%
$ 53,048 $ 497
Jan 4, 7 PM $ 0.0000587
-1.43%
$ 52,823 $ 496
Jan 4, 6 PM $ 0.0000596
-0.59%
$ 53,574 $ 418