FREGO Historical Data

FREGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000596
-0.59%
$ 53,574 $ 418
Jan 4, 5 PM $ 0.00006
+0.00%
$ 53,949 $ 421
Jan 4, 4 PM $ 0.00006
+0.29%
$ 53,965 $ 421
Jan 4, 3 PM $ 0.0000598
-0.15%
$ 53,802 $ 450
Jan 4, 2 PM $ 0.0000598
+0.18%
$ 53,791 $ 445
Jan 4, 1 PM $ 0.0000596
-0.20%
$ 53,606 $ 443
Jan 4, 12 PM $ 0.0000597
+0.01%
$ 53,713 $ 445
Jan 4, 11 AM $ 0.0000598
-0.17%
$ 53,745 $ 445
Jan 4, 10 AM $ 0.0000597
-1.75%
$ 53,741 $ 473
Jan 4, 9 AM $ 0.0000608
+0.17%
$ 54,650 $ 470
Jan 4, 8 AM $ 0.0000606
+0.10%
$ 54,497 $ 467
Jan 4, 7 AM $ 0.0000605
+0.05%
$ 54,463 $ 464
Jan 4, 6 AM $ 0.0000606
+0.17%
$ 54,465 $ 466
Jan 4, 5 AM $ 0.0000604
-0.04%
$ -- $ 645
Jan 4, 4 AM $ 0.0000605
-0.01%
$ -- $ 646
Jan 4, 3 AM $ 0.0000603
+0.36%
$ -- $ 642
Jan 4, 2 AM $ 0.0000601
+0.03%
$ -- $ 642
Jan 4, 1 AM $ 0.0000601
-2.95%
$ -- $ 643
Jan 4, 12 AM $ 0.0000632
+1.18%
$ -- $ 348
Jan 3, 11 PM $ 0.0000625
+0.24%
$ 56,205 $ 280
Jan 3, 10 PM $ 0.0000624
+0.23%
$ 56,111 $ 279
Jan 3, 9 PM $ 0.0000621
+0.49%
$ 55,849 $ 284
Jan 3, 8 PM $ 0.0000617
+0.08%
$ 55,534 $ 282
Jan 3, 7 PM $ 0.0000617
-0.15%
$ 55,503 $ 282
Jan 3, 6 PM $ 0.0000618
+0.07%
$ 55,587 $ 311
Jan 3, 5 PM $ 0.0000618
+0.06%
$ 55,565 $ 597
Jan 3, 4 PM $ 0.0000617
+1.82%
$ 55,535 $ 679
Jan 3, 3 PM $ 0.0000606
-0.01%
$ 54,553 $ 647
Jan 3, 2 PM $ 0.0000608
+0.46%
$ 54,651 $ 648
Jan 3, 1 PM $ 0.0000604
+0.24%
$ 54,369 $ 650
Jan 3, 12 PM $ 0.0000602
-0.02%
$ 54,135 $ 647
Jan 3, 11 AM $ 0.0000602
-1.78%
$ 54,148 $ 662
Jan 3, 10 AM $ 0.0000613
-0.18%
$ 55,159 $ 646
Jan 3, 9 AM $ 0.0000614
+0.38%
$ 55,253 $ 652
Jan 3, 8 AM $ 0.0000612
+0.62%
$ 55,086 $ 659
Jan 3, 7 AM $ 0.0000609
-0.74%
$ 54,779 $ 657
Jan 3, 6 AM $ 0.0000615
-3.21%
$ 55,299 $ 666
Jan 3, 5 AM $ 0.0000635
-0.45%
$ 57,097 $ 489
Jan 3, 4 AM $ 0.0000638
-0.39%
$ 57,357 $ 490
Jan 3, 3 AM $ 0.000064
-0.09%
$ 57,538 $ 490
Jan 3, 2 AM $ 0.000064
+0.14%
$ 57,529 $ 496
Jan 3, 1 AM $ 0.0000639
+1.86%
$ 57,481 $ 486
Jan 3, 12 AM $ 0.0000628
+0.49%
$ 56,444 $ 464
Jan 2, 11 PM $ 0.0000625
-0.43%
$ 56,210 $ 464
Jan 2, 10 PM $ 0.0000629
+0.66%
$ 56,538 $ 473
Jan 2, 9 PM $ 0.0000624
+0.48%
$ 56,110 $ 465
Jan 2, 8 PM $ 0.0000623
-0.04%
$ 56,059 $ 465
Jan 2, 7 PM $ 0.0000624
-0.98%
$ 56,104 $ 473
Jan 2, 6 PM $ 0.0000629
-2.14%
$ 56,584 $ 441
Jan 2, 5 PM $ 0.000063
+0.05%
$ 56,653 $ 149