FREGO Historical Data

FREGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000629
-2.14%
$ 56,584 $ 441
Jan 2, 5 PM $ 0.000063
+0.05%
$ 56,653 $ 149
Jan 2, 4 PM $ 0.0000629
+0.13%
$ 56,550 $ 53
Jan 2, 3 PM $ 0.0000627
+1.09%
$ 56,390 $ 52
Jan 2, 2 PM $ 0.0000626
+0.01%
$ 56,287 $ 51
Jan 2, 1 PM $ 0.0000625
+0.21%
$ 56,245 $ 48
Jan 2, 12 PM $ 0.0000613
-0.24%
$ 55,142 $ 47
Jan 2, 11 AM $ 0.0000616
-0.20%
$ 55,437 $ 31
Jan 2, 10 AM $ 0.000062
+0.79%
$ 55,765 $ 30
Jan 2, 9 AM $ 0.0000613
+0.13%
$ 55,152 $ 24
Jan 2, 8 AM $ 0.000061
+0.15%
$ 54,934 $ 15
Jan 2, 7 AM $ 0.0000611
+0.09%
$ 55,017 $ 16
Jan 2, 6 AM $ 0.0000611
+0.38%
$ 54,975 $ 16
Jan 2, 5 AM $ 0.0000609
-0.15%
$ 54,799 $ 16
Jan 2, 4 AM $ 0.0000611
+0.11%
$ 55,038 $ 16
Jan 2, 3 AM $ 0.0000607
+0.32%
$ 54,679 $ 35
Jan 2, 2 AM $ 0.0000605
-0.18%
$ 54,442 $ 33
Jan 2, 1 AM $ 0.0000608
-0.09%
$ 54,748 $ 33
Jan 2, 12 AM $ 0.0000608
-0.15%
$ 54,768 $ 41
Jan 1, 11 PM $ 0.0000605
+0.30%
$ 54,461 $ 39
Jan 1, 10 PM $ 0.0000603
-1.54%
$ 54,300 $ 31
Jan 1, 9 PM $ 0.0000612
-0.17%
$ 55,121 $ 31
Jan 1, 8 PM $ 0.0000614
+0.33%
$ 55,257 $ 31
Jan 1, 7 PM $ 0.0000612
+0.17%
$ 55,119 $ 31
Jan 1, 6 PM $ 0.0000611
-0.17%
$ 54,991 $ 31
Jan 1, 5 PM $ 0.0000608
-0.12%
$ 54,713 $ 30
Jan 1, 4 PM $ 0.000061
+0.03%
$ 54,887 $ 31
Jan 1, 3 PM $ 0.0000609
+0.06%
$ 54,843 $ 30
Jan 1, 2 PM $ 0.0000609
-0.23%
$ 54,812 $ 31
Jan 1, 1 PM $ 0.000061
-0.09%
$ 54,898 $ 33
Jan 1, 12 PM $ 0.0000611
+0.21%
$ 54,984 $ 33
Jan 1, 11 AM $ 0.0000611
-0.10%
$ 54,977 $ 33
Jan 1, 10 AM $ 0.0000611
+0.12%
$ 54,995 $ 33
Jan 1, 9 AM $ 0.000061
+0.38%
$ 54,944 $ 546
Jan 1, 8 AM $ 0.0000609
+0.25%
$ 54,778 $ 545
Jan 1, 7 AM $ 0.0000607
-0.31%
$ 54,631 $ 543
Jan 1, 6 AM $ 0.0000609
-0.21%
$ 54,841 $ 544
Jan 1, 5 AM $ 0.000061
+0.28%
$ 54,932 $ 545
Jan 1, 4 AM $ 0.0000609
-0.23%
$ 54,804 $ 545
Jan 1, 3 AM $ 0.0000611
+1.94%
$ 54,994 $ 536
Jan 1, 2 AM $ 0.0000599
-0.29%
$ 53,906 $ 513
Jan 1, 1 AM $ 0.0000601
+0.24%
$ 54,109 $ 516
Jan 1, 12 AM $ 0.0000599
+0.21%
$ 53,941 $ 516
Dec 31, 11 PM $ 0.0000598
-0.04%
$ 53,832 $ 551
Dec 31, 10 PM $ 0.0000599
+0.47%
$ 53,883 $ 552
Dec 31, 9 PM $ 0.0000595
+0.09%
$ 53,590 $ 548
Dec 31, 8 PM $ 0.0000593
-0.60%
$ 53,421 $ 550
Dec 31, 7 PM $ 0.0000598
-0.15%
$ 53,811 $ 555
Dec 31, 6 PM $ 0.00006
+0.22%
$ 54,055 $ 561
Dec 31, 5 PM $ 0.0000599
+0.02%
$ 53,895 $ 618